GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:46:31 | - | 97,750 |
25.09.24 15:46:28 | - | 97,750 |
25.09.24 15:46:25 | - | 97,750 |
25.09.24 15:46:20 | - | 97,700 |
25.09.24 15:44:58 | - | 97,900 |
25.09.24 15:44:25 | - | 97,900 |
25.09.24 15:43:54 | - | 97,900 |
25.09.24 15:43:51 | - | 97,850 |
25.09.24 15:43:49 | - | 97,900 |
25.09.24 15:43:46 | - | 97,850 |
25.09.24 15:43:41 | - | 97,800 |
25.09.24 15:43:40 | - | 97,850 |
25.09.24 15:43:31 | - | 98,000 |
25.09.24 15:43:19 | - | 98,050 |
25.09.24 15:43:18 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:43:14 | - | 98,050 |
25.09.24 15:43:04 | - | 98,000 |
25.09.24 15:43:01 | - | 98,050 |
25.09.24 15:43:00 | - | 98,000 |
25.09.24 15:42:59 | - | 97,900 |
25.09.24 15:42:58 | - | 97,950 |
25.09.24 15:42:58 | - | 97,950 |
25.09.24 15:42:53 | - | 97,900 |
25.09.24 15:42:47 | - | 98,000 |
25.09.24 15:42:33 | - | 98,050 |
25.09.24 15:41:16 | - | 98,200 |
25.09.24 15:40:03 | - | 98,150 |
25.09.24 15:39:34 | - | 98,150 |
25.09.24 15:39:27 | - | 98,200 |
25.09.24 15:39:24 | - | 98,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:39:06 | - | 98,100 |
25.09.24 15:38:06 | - | 98,100 |
25.09.24 15:38:05 | - | 98,100 |
25.09.24 15:38:04 | - | 98,150 |
25.09.24 15:37:54 | - | 98,100 |
25.09.24 15:37:49 | - | 98,150 |
25.09.24 15:37:10 | - | 98,100 |
25.09.24 15:37:08 | - | 98,100 |
25.09.24 15:36:52 | - | 98,100 |
25.09.24 15:36:52 | - | 98,050 |
25.09.24 15:36:48 | - | 98,100 |
25.09.24 15:36:48 | - | 98,150 |
25.09.24 15:36:32 | - | 98,100 |
25.09.24 15:36:24 | - | 98,100 |
25.09.24 15:35:58 | - | 98,050 |