GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:14:57 | - | 98,400 |
25.09.24 15:14:30 | - | 98,350 |
25.09.24 15:14:28 | - | 98,350 |
25.09.24 15:14:27 | - | 98,400 |
25.09.24 15:14:27 | - | 98,400 |
25.09.24 15:14:26 | - | 98,350 |
25.09.24 15:13:51 | - | 98,450 |
25.09.24 15:11:27 | - | 98,450 |
25.09.24 15:11:21 | - | 98,450 |
25.09.24 15:11:04 | - | 98,450 |
25.09.24 15:11:03 | - | 98,450 |
25.09.24 15:10:59 | - | 98,450 |
25.09.24 15:10:56 | - | 98,450 |
25.09.24 15:10:53 | - | 98,450 |
25.09.24 15:10:45 | - | 98,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:10:43 | - | 98,450 |
25.09.24 15:10:38 | - | 98,450 |
25.09.24 15:10:37 | - | 98,450 |
25.09.24 15:10:37 | - | 98,450 |
25.09.24 15:10:36 | - | 98,500 |
25.09.24 15:10:25 | - | 98,500 |
25.09.24 15:10:24 | - | 98,450 |
25.09.24 15:10:21 | - | 98,450 |
25.09.24 15:10:20 | - | 98,500 |
25.09.24 15:10:20 | - | 98,500 |
25.09.24 15:10:10 | - | 98,450 |
25.09.24 15:10:10 | - | 98,500 |
25.09.24 15:10:10 | - | 98,500 |
25.09.24 15:10:02 | - | 98,450 |
25.09.24 15:10:02 | - | 98,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:10:02 | - | 98,500 |
25.09.24 15:09:56 | - | 98,450 |
25.09.24 15:09:55 | - | 98,500 |
25.09.24 15:09:51 | - | 98,500 |
25.09.24 15:09:45 | - | 98,500 |
25.09.24 15:09:25 | - | 98,500 |
25.09.24 15:09:23 | - | 98,450 |
25.09.24 15:09:22 | - | 98,450 |
25.09.24 15:09:20 | - | 98,500 |
25.09.24 15:09:19 | - | 98,450 |
25.09.24 15:08:44 | - | 98,500 |
25.09.24 15:08:24 | - | 98,450 |
25.09.24 15:04:38 | - | 98,450 |
25.09.24 15:04:38 | - | 98,500 |
25.09.24 15:04:37 | - | 98,500 |