GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:56:07 | - | 97,350 |
25.09.24 15:56:02 | - | 97,300 |
25.09.24 15:56:01 | - | 97,350 |
25.09.24 15:55:01 | - | 97,350 |
25.09.24 15:54:59 | - | 97,350 |
25.09.24 15:54:58 | - | 97,350 |
25.09.24 15:54:57 | - | 97,350 |
25.09.24 15:54:55 | - | 97,350 |
25.09.24 15:54:46 | - | 97,300 |
25.09.24 15:54:43 | - | 97,300 |
25.09.24 15:54:37 | - | 97,300 |
25.09.24 15:54:35 | - | 97,300 |
25.09.24 15:54:31 | - | 97,350 |
25.09.24 15:54:29 | - | 97,300 |
25.09.24 15:54:27 | - | 97,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:54:26 | - | 97,300 |
25.09.24 15:54:26 | - | 97,350 |
25.09.24 15:52:57 | - | 97,450 |
25.09.24 15:52:55 | - | 97,450 |
25.09.24 15:52:42 | - | 97,450 |
25.09.24 15:52:40 | - | 97,450 |
25.09.24 15:52:35 | - | 97,450 |
25.09.24 15:52:33 | - | 97,450 |
25.09.24 15:52:27 | - | 97,450 |
25.09.24 15:52:25 | - | 97,450 |
25.09.24 15:52:25 | - | 97,450 |
25.09.24 15:52:10 | - | 97,400 |
25.09.24 15:51:26 | - | 97,400 |
25.09.24 15:51:25 | - | 97,350 |
25.09.24 15:51:14 | - | 97,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:51:10 | - | 97,350 |
25.09.24 15:50:51 | - | 97,450 |
25.09.24 15:50:46 | - | 97,450 |
25.09.24 15:50:44 | - | 97,400 |
25.09.24 15:50:42 | - | 97,500 |
25.09.24 15:50:38 | - | 97,450 |
25.09.24 15:50:35 | - | 97,500 |
25.09.24 15:50:06 | - | 97,600 |
25.09.24 15:50:01 | - | 97,550 |
25.09.24 15:48:28 | - | 97,600 |
25.09.24 15:47:43 | - | 97,600 |
25.09.24 15:47:41 | - | 97,600 |
25.09.24 15:47:40 | - | 97,600 |
25.09.24 15:47:40 | - | 97,550 |
25.09.24 15:47:25 | - | 97,650 |