GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:34 | - | 97,100 |
25.09.24 16:04:33 | - | 97,150 |
25.09.24 16:04:30 | - | 97,100 |
25.09.24 16:04:26 | - | 97,100 |
25.09.24 16:04:24 | - | 97,100 |
25.09.24 16:04:19 | - | 97,050 |
25.09.24 16:04:17 | - | 97,050 |
25.09.24 16:04:14 | - | 97,050 |
25.09.24 16:03:52 | - | 97,100 |
25.09.24 16:03:07 | - | 97,100 |
25.09.24 16:02:52 | - | 97,100 |
25.09.24 16:02:42 | - | 97,100 |
25.09.24 16:02:11 | - | 97,100 |
25.09.24 16:02:09 | - | 97,100 |
25.09.24 16:02:08 | - | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:07 | - | 97,100 |
25.09.24 16:00:56 | - | 97,000 |
25.09.24 16:00:52 | - | 97,050 |
25.09.24 16:00:49 | - | 97,050 |
25.09.24 16:00:34 | - | 97,050 |
25.09.24 16:00:14 | - | 97,150 |
25.09.24 16:00:04 | - | 97,150 |
25.09.24 16:00:01 | - | 97,200 |
25.09.24 15:59:59 | - | 97,300 |
25.09.24 15:58:58 | - | 97,300 |
25.09.24 15:58:53 | - | 97,300 |
25.09.24 15:58:53 | - | 97,300 |
25.09.24 15:58:05 | - | 97,200 |
25.09.24 15:58:05 | - | 97,250 |
25.09.24 15:58:00 | - | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:57:59 | - | 97,200 |
25.09.24 15:57:55 | - | 97,250 |
25.09.24 15:57:53 | - | 97,200 |
25.09.24 15:57:25 | - | 97,250 |
25.09.24 15:57:21 | - | 97,200 |
25.09.24 15:57:03 | - | 97,350 |
25.09.24 15:56:57 | - | 97,400 |
25.09.24 15:56:54 | - | 97,350 |
25.09.24 15:56:53 | - | 97,350 |
25.09.24 15:56:42 | - | 97,350 |
25.09.24 15:56:42 | - | 97,350 |
25.09.24 15:56:41 | - | 97,300 |
25.09.24 15:56:32 | - | 97,350 |
25.09.24 15:56:09 | - | 97,350 |
25.09.24 15:56:08 | - | 97,350 |