GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:41:05 | - | 97,150 |
25.09.24 16:41:04 | - | 97,100 |
25.09.24 16:41:03 | - | 97,150 |
25.09.24 16:40:11 | - | 97,150 |
25.09.24 16:40:10 | - | 97,100 |
25.09.24 16:40:09 | - | 97,150 |
25.09.24 16:39:49 | - | 97,250 |
25.09.24 16:39:40 | - | 97,200 |
25.09.24 16:37:00 | - | 97,100 |
25.09.24 16:36:57 | - | 97,100 |
25.09.24 16:36:20 | - | 97,100 |
25.09.24 16:35:40 | - | 97,050 |
25.09.24 16:35:34 | - | 97,100 |
25.09.24 16:35:30 | - | 97,050 |
25.09.24 16:35:24 | - | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:35:23 | - | 97,100 |
25.09.24 16:35:11 | - | 97,050 |
25.09.24 16:35:11 | - | 97,050 |
25.09.24 16:35:10 | - | 97,100 |
25.09.24 16:35:10 | - | 97,050 |
25.09.24 16:35:09 | - | 97,050 |
25.09.24 16:35:06 | - | 97,050 |
25.09.24 16:35:05 | - | 97,100 |
25.09.24 16:35:04 | - | 97,050 |
25.09.24 16:35:01 | - | 97,050 |
25.09.24 16:35:00 | - | 97,050 |
25.09.24 16:34:59 | - | 97,050 |
25.09.24 16:34:55 | - | 97,100 |
25.09.24 16:34:54 | - | 97,050 |
25.09.24 16:34:53 | - | 97,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:34:48 | - | 97,100 |
25.09.24 16:34:47 | - | 97,150 |
25.09.24 16:34:46 | - | 97,100 |
25.09.24 16:34:43 | - | 97,100 |
25.09.24 16:34:40 | - | 97,100 |
25.09.24 16:34:33 | - | 97,050 |
25.09.24 16:34:27 | - | 97,050 |
25.09.24 16:34:27 | - | 97,050 |
25.09.24 16:33:40 | - | 96,850 |
25.09.24 16:33:35 | - | 96,850 |
25.09.24 16:33:29 | - | 96,900 |
25.09.24 16:33:28 | - | 96,850 |
25.09.24 16:33:28 | - | 96,800 |
25.09.24 16:33:24 | - | 96,850 |
25.09.24 16:32:24 | - | 97,000 |