GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:57:43 | - | 97,100 |
25.09.24 16:57:42 | - | 97,050 |
25.09.24 16:57:42 | - | 97,100 |
25.09.24 16:57:37 | - | 97,100 |
25.09.24 16:57:36 | - | 97,100 |
25.09.24 16:57:36 | - | 97,050 |
25.09.24 16:57:33 | - | 97,100 |
25.09.24 16:57:32 | - | 97,050 |
25.09.24 16:57:32 | - | 97,050 |
25.09.24 16:57:30 | - | 97,050 |
25.09.24 16:57:29 | - | 97,100 |
25.09.24 16:57:21 | - | 97,050 |
25.09.24 16:57:13 | - | 97,100 |
25.09.24 16:57:00 | - | 97,100 |
25.09.24 16:56:58 | - | 97,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:56:58 | - | 97,100 |
25.09.24 16:56:57 | - | 97,050 |
25.09.24 16:56:55 | - | 97,050 |
25.09.24 16:56:11 | - | 97,150 |
25.09.24 16:56:06 | - | 97,150 |
25.09.24 16:56:05 | - | 97,200 |
25.09.24 16:55:24 | - | 97,150 |
25.09.24 16:55:20 | - | 97,200 |
25.09.24 16:55:19 | - | 97,150 |
25.09.24 16:55:16 | - | 97,200 |
25.09.24 16:55:11 | - | 97,150 |
25.09.24 16:55:05 | - | 97,200 |
25.09.24 16:55:04 | - | 97,150 |
25.09.24 16:55:00 | - | 97,200 |
25.09.24 16:54:56 | - | 97,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:54:56 | - | 97,200 |
25.09.24 16:54:49 | - | 97,150 |
25.09.24 16:53:55 | - | 97,300 |
25.09.24 16:53:52 | - | 97,300 |
25.09.24 16:53:44 | - | 97,250 |
25.09.24 16:53:43 | - | 97,250 |
25.09.24 16:53:43 | - | 97,250 |
25.09.24 16:53:42 | - | 97,300 |
25.09.24 16:53:42 | - | 97,250 |
25.09.24 16:53:41 | - | 97,250 |
25.09.24 16:53:09 | - | 97,200 |
25.09.24 16:53:03 | - | 97,200 |
25.09.24 16:52:56 | - | 97,200 |
25.09.24 16:52:53 | - | 97,200 |
25.09.24 16:52:52 | - | 97,200 |