GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:52:49 | - | 97,200 |
25.09.24 16:52:44 | - | 97,150 |
25.09.24 16:52:26 | - | 97,100 |
25.09.24 16:52:26 | - | 97,050 |
25.09.24 16:51:23 | - | 97,100 |
25.09.24 16:50:47 | - | 97,050 |
25.09.24 16:50:36 | - | 97,100 |
25.09.24 16:50:24 | - | 97,100 |
25.09.24 16:50:12 | - | 97,050 |
25.09.24 16:49:47 | - | 97,100 |
25.09.24 16:49:46 | - | 97,050 |
25.09.24 16:48:24 | - | 97,100 |
25.09.24 16:44:41 | - | 97,150 |
25.09.24 16:44:36 | - | 97,150 |
25.09.24 16:44:33 | - | 97,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:44:23 | - | 97,150 |
25.09.24 16:44:21 | - | 97,150 |
25.09.24 16:44:01 | - | 97,150 |
25.09.24 16:43:57 | - | 97,150 |
25.09.24 16:43:55 | - | 97,150 |
25.09.24 16:43:51 | - | 97,150 |
25.09.24 16:43:10 | - | 97,150 |
25.09.24 16:43:06 | - | 97,150 |
25.09.24 16:43:01 | - | 97,150 |
25.09.24 16:42:52 | - | 97,150 |
25.09.24 16:42:36 | - | 97,150 |
25.09.24 16:42:33 | - | 97,150 |
25.09.24 16:42:32 | - | 97,150 |
25.09.24 16:42:26 | - | 97,150 |
25.09.24 16:42:25 | - | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:42:24 | - | 97,150 |
25.09.24 16:42:24 | - | 97,100 |
25.09.24 16:42:22 | - | 97,100 |
25.09.24 16:42:21 | - | 97,150 |
25.09.24 16:42:19 | - | 97,100 |
25.09.24 16:42:11 | - | 97,150 |
25.09.24 16:42:09 | - | 97,150 |
25.09.24 16:42:03 | - | 97,150 |
25.09.24 16:42:02 | - | 97,150 |
25.09.24 16:41:55 | - | 97,150 |
25.09.24 16:41:54 | - | 97,150 |
25.09.24 16:41:30 | - | 97,150 |
25.09.24 16:41:29 | - | 97,150 |
25.09.24 16:41:21 | - | 97,150 |
25.09.24 16:41:07 | - | 97,150 |