GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:12:04 | - | 97,150 |
25.09.24 17:12:03 | - | 97,150 |
25.09.24 17:11:13 | - | 97,100 |
25.09.24 17:11:06 | - | 97,100 |
25.09.24 17:11:06 | - | 97,100 |
25.09.24 17:10:36 | - | 97,200 |
25.09.24 17:10:35 | - | 97,200 |
25.09.24 17:09:51 | - | 97,200 |
25.09.24 17:09:50 | - | 97,200 |
25.09.24 17:09:43 | - | 97,200 |
25.09.24 17:09:35 | - | 97,200 |
25.09.24 17:09:14 | - | 97,150 |
25.09.24 17:09:11 | - | 97,150 |
25.09.24 17:08:31 | - | 97,150 |
25.09.24 17:08:30 | - | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:08:25 | - | 97,100 |
25.09.24 17:07:34 | - | 97,150 |
25.09.24 17:07:33 | - | 97,100 |
25.09.24 17:06:04 | - | 97,150 |
25.09.24 17:05:31 | - | 97,200 |
25.09.24 17:05:20 | - | 97,150 |
25.09.24 17:04:19 | - | 97,100 |
25.09.24 17:04:15 | - | 97,150 |
25.09.24 17:03:50 | - | 97,250 |
25.09.24 17:02:58 | - | 97,250 |
25.09.24 17:02:54 | - | 97,200 |
25.09.24 17:02:39 | - | 97,200 |
25.09.24 17:02:31 | - | 97,200 |
25.09.24 17:02:30 | - | 97,200 |
25.09.24 17:02:24 | - | 97,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:02:23 | - | 97,100 |
25.09.24 17:02:18 | - | 97,150 |
25.09.24 17:01:49 | - | 97,050 |
25.09.24 17:01:45 | - | 97,000 |
25.09.24 17:01:44 | - | 97,050 |
25.09.24 17:01:43 | - | 97,050 |
25.09.24 17:01:42 | - | 97,000 |
25.09.24 17:01:03 | - | 97,050 |
25.09.24 17:00:44 | - | 97,050 |
25.09.24 17:00:32 | - | 97,050 |
25.09.24 17:00:24 | - | 97,000 |
25.09.24 17:00:23 | - | 97,050 |
25.09.24 17:00:22 | - | 97,000 |
25.09.24 17:00:21 | - | 97,050 |
25.09.24 17:00:19 | - | 97,000 |