GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:59:07 | - | 96,550 |
25.09.24 19:53:50 | - | 96,650 |
25.09.24 19:39:07 | - | 96,650 |
25.09.24 19:37:42 | - | 96,650 |
25.09.24 19:37:38 | - | 96,650 |
25.09.24 19:37:36 | - | 96,650 |
25.09.24 19:35:55 | - | 96,650 |
25.09.24 19:34:49 | - | 96,650 |
25.09.24 19:27:36 | - | 96,650 |
25.09.24 19:18:41 | - | 96,650 |
25.09.24 19:17:41 | - | 96,750 |
25.09.24 19:17:01 | - | 96,650 |
25.09.24 19:10:36 | - | 96,650 |
25.09.24 19:10:35 | - | 96,750 |
25.09.24 19:09:28 | - | 96,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:06:21 | - | 96,750 |
25.09.24 19:03:20 | - | 96,650 |
25.09.24 19:03:00 | - | 96,750 |
25.09.24 19:00:47 | - | 96,650 |
25.09.24 19:00:35 | - | 96,650 |
25.09.24 18:59:56 | - | 96,750 |
25.09.24 18:59:19 | - | 96,650 |
25.09.24 18:52:19 | - | 96,750 |
25.09.24 18:43:07 | - | 96,750 |
25.09.24 18:30:01 | - | 96,750 |
25.09.24 18:30:00 | - | 96,750 |
25.09.24 18:29:43 | - | 96,750 |
25.09.24 18:29:15 | - | 96,750 |
25.09.24 18:28:55 | - | 96,750 |
25.09.24 18:27:40 | - | 96,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:27:15 | - | 96,750 |
25.09.24 18:27:06 | - | 96,750 |
25.09.24 18:26:24 | - | 96,750 |
25.09.24 18:26:20 | - | 96,750 |
25.09.24 18:10:54 | - | 96,750 |
25.09.24 18:10:41 | - | 96,750 |
25.09.24 17:55:01 | - | 96,750 |
25.09.24 17:54:59 | - | 96,650 |
25.09.24 17:54:55 | - | 96,750 |
25.09.24 17:52:09 | - | 96,650 |
25.09.24 17:37:43 | - | 96,750 |
25.09.24 17:37:42 | - | 96,550 |
25.09.24 17:37:37 | - | 96,750 |
25.09.24 17:37:08 | - | 96,550 |
25.09.24 17:37:02 | - | 96,750 |