GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:49:26 | - | 96,900 |
26.09.24 08:48:36 | - | 96,850 |
26.09.24 08:48:35 | - | 96,900 |
26.09.24 08:48:29 | - | 96,850 |
26.09.24 08:48:20 | - | 96,900 |
26.09.24 08:48:18 | - | 96,850 |
26.09.24 08:48:14 | - | 96,900 |
26.09.24 08:48:00 | - | 96,850 |
26.09.24 08:47:49 | - | 96,900 |
26.09.24 08:46:34 | - | 96,850 |
26.09.24 08:45:34 | - | 96,900 |
26.09.24 08:42:53 | - | 96,850 |
26.09.24 08:41:55 | - | 96,900 |
26.09.24 08:41:54 | - | 96,850 |
26.09.24 08:41:54 | - | 96,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:38:24 | - | 96,850 |
26.09.24 08:37:45 | - | 96,850 |
26.09.24 08:37:05 | - | 96,800 |
26.09.24 08:36:01 | - | 96,850 |
26.09.24 08:35:54 | - | 96,800 |
26.09.24 08:32:01 | - | 96,850 |
26.09.24 08:31:40 | - | 96,800 |
26.09.24 08:31:11 | - | 96,850 |
26.09.24 08:19:11 | - | 96,800 |
26.09.24 08:16:52 | - | 96,850 |
26.09.24 08:16:43 | - | 96,900 |
26.09.24 08:16:42 | - | 96,800 |
26.09.24 08:16:31 | - | 96,900 |
26.09.24 08:16:17 | - | 96,850 |
26.09.24 08:16:08 | - | 96,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:16:07 | - | 96,850 |
26.09.24 08:15:44 | - | 96,900 |
26.09.24 08:15:43 | - | 96,850 |
26.09.24 08:15:20 | - | 96,900 |
26.09.24 08:12:44 | - | 96,850 |
26.09.24 08:11:50 | - | 96,800 |
26.09.24 08:11:39 | - | 96,850 |
26.09.24 08:11:35 | - | 96,800 |
26.09.24 08:10:57 | - | 96,850 |
26.09.24 08:10:56 | - | 96,800 |
26.09.24 08:09:49 | - | 96,850 |
26.09.24 08:08:51 | - | 96,800 |
26.09.24 08:08:23 | - | 96,850 |
26.09.24 08:07:27 | - | 96,800 |
26.09.24 08:07:21 | - | 96,850 |