GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:24:16 | - | 98,050 |
26.09.24 09:23:57 | - | 98,000 |
26.09.24 09:23:57 | - | 98,050 |
26.09.24 09:23:53 | - | 98,050 |
26.09.24 09:22:09 | - | 98,200 |
26.09.24 09:22:00 | - | 98,200 |
26.09.24 09:21:56 | - | 98,200 |
26.09.24 09:20:01 | - | 98,200 |
26.09.24 09:19:45 | - | 98,200 |
26.09.24 09:19:37 | - | 98,200 |
26.09.24 09:19:30 | - | 98,200 |
26.09.24 09:19:24 | - | 98,150 |
26.09.24 09:19:23 | - | 98,200 |
26.09.24 09:19:23 | - | 98,150 |
26.09.24 09:19:22 | - | 98,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:19:22 | - | 98,150 |
26.09.24 09:18:39 | - | 98,200 |
26.09.24 09:18:39 | - | 98,150 |
26.09.24 09:18:38 | - | 98,150 |
26.09.24 09:18:38 | - | 98,150 |
26.09.24 09:18:35 | - | 98,150 |
26.09.24 09:18:33 | - | 98,150 |
26.09.24 09:18:30 | - | 98,150 |
26.09.24 09:18:29 | - | 98,150 |
26.09.24 09:18:26 | - | 98,150 |
26.09.24 09:18:25 | - | 98,150 |
26.09.24 09:18:21 | - | 98,200 |
26.09.24 09:18:16 | - | 98,250 |
26.09.24 09:18:16 | - | 98,250 |
26.09.24 09:18:00 | - | 98,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:49 | - | 98,250 |
26.09.24 09:17:32 | - | 98,200 |
26.09.24 09:17:29 | - | 98,200 |
26.09.24 09:17:14 | - | 98,200 |
26.09.24 09:15:48 | - | 98,250 |
26.09.24 09:15:48 | - | 98,250 |
26.09.24 09:15:47 | - | 98,250 |
26.09.24 09:15:46 | - | 98,250 |
26.09.24 09:15:46 | - | 98,250 |
26.09.24 09:15:45 | - | 98,250 |
26.09.24 09:15:44 | - | 98,250 |
26.09.24 09:15:44 | - | 98,250 |
26.09.24 09:15:43 | - | 98,250 |
26.09.24 09:15:43 | - | 98,250 |
26.09.24 09:15:31 | - | 98,200 |