GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:20 | - | 98,250 |
26.09.24 09:08:58 | - | 98,300 |
26.09.24 09:08:53 | - | 98,300 |
26.09.24 09:08:53 | - | 98,300 |
26.09.24 09:08:47 | - | 98,300 |
26.09.24 09:08:47 | - | 98,300 |
26.09.24 09:08:39 | - | 98,300 |
26.09.24 09:08:39 | - | 98,250 |
26.09.24 09:08:31 | - | 98,150 |
26.09.24 09:08:19 | - | 98,150 |
26.09.24 09:07:44 | - | 98,150 |
26.09.24 09:07:39 | - | 98,050 |
26.09.24 09:07:39 | - | 98,250 |
26.09.24 09:07:00 | - | 98,300 |
26.09.24 09:06:54 | - | 98,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:53 | - | 98,300 |
26.09.24 09:06:53 | - | 98,300 |
26.09.24 09:06:51 | - | 98,200 |
26.09.24 09:06:50 | - | 98,200 |
26.09.24 09:06:15 | - | 98,200 |
26.09.24 09:05:46 | - | 98,200 |
26.09.24 09:05:16 | - | 98,200 |
26.09.24 09:05:10 | - | 98,200 |
26.09.24 09:05:02 | - | 98,200 |
26.09.24 09:04:59 | - | 98,200 |
26.09.24 09:04:09 | - | 98,200 |
26.09.24 09:03:25 | - | 98,200 |
26.09.24 09:03:17 | - | 98,250 |
26.09.24 09:03:16 | - | 98,200 |
26.09.24 09:03:16 | - | 98,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:15 | - | 98,200 |
26.09.24 09:03:14 | - | 98,200 |
26.09.24 09:03:14 | - | 98,250 |
26.09.24 09:03:01 | - | 98,050 |
26.09.24 09:02:31 | - | 98,000 |
26.09.24 09:02:23 | - | 98,000 |
26.09.24 09:02:23 | - | 98,050 |
26.09.24 09:02:17 | - | 98,000 |
26.09.24 09:02:15 | - | 97,950 |
26.09.24 09:02:15 | - | 97,900 |
26.09.24 09:02:14 | - | 98,000 |
26.09.24 09:02:12 | - | 97,100 |
26.09.24 08:57:17 | - | 96,800 |
26.09.24 08:50:50 | - | 96,900 |
26.09.24 08:50:00 | - | 96,800 |