GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:36:07 | - | 96,550 |
25.09.24 17:36:03 | - | 96,750 |
25.09.24 17:35:48 | - | 96,550 |
25.09.24 17:35:47 | - | 96,750 |
25.09.24 17:30:03 | - | 96,850 |
25.09.24 17:30:00 | - | 97,000 |
25.09.24 17:29:59 | - | 96,950 |
25.09.24 17:29:54 | - | 97,050 |
25.09.24 17:29:51 | - | 97,050 |
25.09.24 17:29:51 | - | 97,050 |
25.09.24 17:29:50 | - | 97,050 |
25.09.24 17:29:42 | - | 97,050 |
25.09.24 17:29:42 | - | 97,000 |
25.09.24 17:29:33 | - | 97,000 |
25.09.24 17:29:10 | - | 96,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:28:54 | - | 97,000 |
25.09.24 17:28:30 | - | 96,950 |
25.09.24 17:28:25 | - | 97,000 |
25.09.24 17:28:24 | - | 96,950 |
25.09.24 17:28:02 | - | 97,000 |
25.09.24 17:27:20 | - | 96,950 |
25.09.24 17:27:19 | - | 96,950 |
25.09.24 17:27:07 | - | 96,900 |
25.09.24 17:27:03 | - | 96,950 |
25.09.24 17:27:02 | - | 96,900 |
25.09.24 17:27:01 | - | 96,950 |
25.09.24 17:27:01 | - | 96,900 |
25.09.24 17:26:57 | - | 96,950 |
25.09.24 17:24:02 | - | 96,850 |
25.09.24 17:24:00 | - | 96,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:23:58 | - | 96,800 |
25.09.24 17:23:44 | - | 96,900 |
25.09.24 17:23:43 | - | 96,900 |
25.09.24 17:23:42 | - | 96,900 |
25.09.24 17:23:27 | - | 96,950 |
25.09.24 17:23:27 | - | 96,950 |
25.09.24 17:23:26 | - | 96,950 |
25.09.24 17:23:25 | - | 96,950 |
25.09.24 17:20:30 | - | 96,950 |
25.09.24 17:20:29 | - | 96,900 |
25.09.24 17:20:29 | - | 96,900 |
25.09.24 17:20:25 | - | 96,950 |
25.09.24 17:20:07 | - | 97,000 |
25.09.24 17:19:12 | - | 97,050 |
25.09.24 17:19:10 | - | 97,050 |