GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:31:51 | - | 97,000 |
25.09.24 16:31:50 | - | 97,000 |
25.09.24 16:31:36 | - | 97,050 |
25.09.24 16:31:30 | - | 97,000 |
25.09.24 16:30:25 | - | 97,050 |
25.09.24 16:30:21 | - | 97,000 |
25.09.24 16:30:18 | - | 97,000 |
25.09.24 16:30:04 | - | 97,000 |
25.09.24 16:29:43 | - | 97,000 |
25.09.24 16:28:30 | - | 97,050 |
25.09.24 16:28:24 | - | 97,000 |
25.09.24 16:27:33 | - | 97,050 |
25.09.24 16:27:29 | - | 97,050 |
25.09.24 16:27:22 | - | 97,000 |
25.09.24 16:26:21 | - | 97,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:22:50 | - | 97,050 |
25.09.24 16:22:49 | - | 97,000 |
25.09.24 16:22:37 | - | 97,050 |
25.09.24 16:22:34 | - | 97,000 |
25.09.24 16:22:21 | - | 97,050 |
25.09.24 16:22:21 | - | 97,000 |
25.09.24 16:22:20 | - | 97,050 |
25.09.24 16:22:19 | - | 97,000 |
25.09.24 16:22:18 | - | 97,050 |
25.09.24 16:22:16 | - | 97,000 |
25.09.24 16:22:10 | - | 97,050 |
25.09.24 16:22:03 | - | 97,050 |
25.09.24 16:22:02 | - | 97,050 |
25.09.24 16:21:58 | - | 97,050 |
25.09.24 16:21:57 | - | 97,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:21:53 | - | 97,100 |
25.09.24 16:21:39 | - | 97,050 |
25.09.24 16:21:39 | - | 97,050 |
25.09.24 16:21:39 | - | 97,050 |
25.09.24 16:21:38 | - | 97,050 |
25.09.24 16:21:38 | - | 97,050 |
25.09.24 16:21:37 | - | 97,050 |
25.09.24 16:21:37 | - | 97,100 |
25.09.24 16:21:25 | - | 97,150 |
25.09.24 16:21:13 | - | 97,100 |
25.09.24 16:21:11 | - | 97,150 |
25.09.24 16:21:05 | - | 97,150 |
25.09.24 16:20:42 | - | 97,150 |
25.09.24 16:20:41 | - | 97,050 |
25.09.24 16:20:38 | - | 97,050 |