GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:12:43 | - | 97,250 |
25.09.24 16:12:42 | - | 97,300 |
25.09.24 16:12:37 | - | 97,350 |
25.09.24 16:12:29 | - | 97,300 |
25.09.24 16:12:25 | - | 97,300 |
25.09.24 16:12:22 | - | 97,300 |
25.09.24 16:12:21 | - | 97,300 |
25.09.24 16:12:20 | - | 97,300 |
25.09.24 16:12:14 | - | 97,250 |
25.09.24 16:12:12 | - | 97,250 |
25.09.24 16:12:08 | - | 97,200 |
25.09.24 16:12:05 | - | 97,250 |
25.09.24 16:12:03 | - | 97,200 |
25.09.24 16:12:00 | - | 97,250 |
25.09.24 16:11:55 | - | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:11:53 | - | 97,250 |
25.09.24 16:11:53 | - | 97,200 |
25.09.24 16:11:49 | - | 97,300 |
25.09.24 16:11:45 | - | 97,250 |
25.09.24 16:11:03 | - | 97,300 |
25.09.24 16:10:06 | - | 97,350 |
25.09.24 16:10:01 | - | 97,300 |
25.09.24 16:09:51 | - | 97,300 |
25.09.24 16:09:50 | - | 97,350 |
25.09.24 16:09:50 | - | 97,300 |
25.09.24 16:09:50 | - | 97,350 |
25.09.24 16:09:40 | - | 97,300 |
25.09.24 16:09:35 | - | 97,350 |
25.09.24 16:09:34 | - | 97,350 |
25.09.24 16:09:30 | - | 97,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:09:27 | - | 97,350 |
25.09.24 16:09:06 | - | 97,350 |
25.09.24 16:09:03 | - | 97,350 |
25.09.24 16:09:01 | - | 97,300 |
25.09.24 16:09:00 | - | 97,350 |
25.09.24 16:08:54 | - | 97,300 |
25.09.24 16:08:54 | - | 97,300 |
25.09.24 16:08:37 | - | 97,250 |
25.09.24 16:06:52 | - | 97,250 |
25.09.24 16:06:49 | - | 97,200 |
25.09.24 16:06:38 | - | 97,250 |
25.09.24 16:06:37 | - | 97,200 |
25.09.24 16:05:07 | - | 97,150 |
25.09.24 16:05:05 | - | 97,100 |
25.09.24 16:04:40 | - | 97,150 |