GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:29:14 | - | 98,400 |
25.09.24 14:29:14 | - | 98,350 |
25.09.24 14:29:13 | - | 98,400 |
25.09.24 14:29:03 | - | 98,350 |
25.09.24 14:28:59 | - | 98,400 |
25.09.24 14:28:37 | - | 98,350 |
25.09.24 14:28:13 | - | 98,400 |
25.09.24 14:27:40 | - | 98,350 |
25.09.24 14:27:39 | - | 98,400 |
25.09.24 14:27:28 | - | 98,350 |
25.09.24 14:27:25 | - | 98,400 |
25.09.24 14:27:22 | - | 98,350 |
25.09.24 14:26:21 | - | 98,400 |
25.09.24 14:26:20 | - | 98,450 |
25.09.24 14:23:20 | - | 98,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:23:19 | - | 98,350 |
25.09.24 14:23:12 | - | 98,450 |
25.09.24 14:23:10 | - | 98,450 |
25.09.24 14:22:08 | - | 98,450 |
25.09.24 14:22:08 | - | 98,500 |
25.09.24 14:22:06 | - | 98,550 |
25.09.24 14:21:57 | - | 98,600 |
25.09.24 14:20:26 | - | 98,500 |
25.09.24 14:19:06 | - | 98,500 |
25.09.24 14:15:42 | - | 98,500 |
25.09.24 14:14:10 | - | 98,550 |
25.09.24 14:14:07 | - | 98,550 |
25.09.24 14:12:23 | - | 98,500 |
25.09.24 14:11:56 | - | 98,550 |
25.09.24 14:10:37 | - | 98,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:10:31 | - | 98,550 |
25.09.24 14:10:27 | - | 98,600 |
25.09.24 14:10:27 | - | 98,550 |
25.09.24 14:10:22 | - | 98,500 |
25.09.24 14:10:17 | - | 98,550 |
25.09.24 14:10:15 | - | 98,600 |
25.09.24 14:10:15 | - | 98,550 |
25.09.24 14:08:56 | - | 98,500 |
25.09.24 14:07:31 | - | 98,550 |
25.09.24 14:07:30 | - | 98,500 |
25.09.24 14:07:14 | - | 98,550 |
25.09.24 14:05:22 | - | 98,500 |
25.09.24 14:05:15 | - | 98,500 |
25.09.24 14:04:48 | - | 98,550 |
25.09.24 14:04:10 | - | 98,500 |