GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:20:52 | - | 98,500 |
25.09.24 13:20:51 | - | 98,500 |
25.09.24 13:20:50 | - | 98,500 |
25.09.24 13:20:50 | - | 98,450 |
25.09.24 13:20:31 | - | 98,650 |
25.09.24 13:20:30 | - | 98,650 |
25.09.24 13:16:04 | - | 98,600 |
25.09.24 13:07:13 | - | 98,550 |
25.09.24 13:06:43 | - | 98,600 |
25.09.24 13:05:25 | - | 98,550 |
25.09.24 13:05:24 | - | 98,550 |
25.09.24 13:05:01 | - | 98,600 |
25.09.24 13:04:22 | - | 98,650 |
25.09.24 13:03:43 | - | 98,600 |
25.09.24 13:03:41 | - | 98,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:03:23 | - | 98,600 |
25.09.24 13:03:05 | - | 98,650 |
25.09.24 13:03:04 | - | 98,700 |
25.09.24 13:02:24 | - | 98,700 |
25.09.24 13:02:24 | - | 98,650 |
25.09.24 13:02:22 | - | 98,750 |
25.09.24 13:02:22 | - | 98,700 |
25.09.24 12:59:58 | - | 98,500 |
25.09.24 12:59:58 | - | 98,500 |
25.09.24 12:59:56 | - | 98,500 |
25.09.24 12:59:14 | - | 98,400 |
25.09.24 12:59:05 | - | 98,350 |
25.09.24 12:58:36 | - | 98,350 |
25.09.24 12:57:55 | - | 98,350 |
25.09.24 12:55:53 | - | 98,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:55:34 | - | 98,350 |
25.09.24 12:55:32 | - | 98,350 |
25.09.24 12:52:54 | - | 98,300 |
25.09.24 12:48:14 | - | 98,300 |
25.09.24 12:48:13 | - | 98,250 |
25.09.24 12:45:12 | - | 98,300 |
25.09.24 12:45:10 | - | 98,250 |
25.09.24 12:45:10 | - | 98,300 |
25.09.24 12:45:07 | - | 98,250 |
25.09.24 12:45:03 | - | 98,300 |
25.09.24 12:45:02 | - | 98,250 |
25.09.24 12:44:27 | - | 98,300 |
25.09.24 12:44:26 | - | 98,250 |
25.09.24 12:43:14 | - | 98,300 |
25.09.24 12:43:14 | - | 98,250 |