GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:40:26 | - | 98,300 |
25.09.24 12:40:24 | - | 98,300 |
25.09.24 12:40:15 | - | 98,300 |
25.09.24 12:40:12 | - | 98,300 |
25.09.24 12:40:11 | - | 98,300 |
25.09.24 12:40:10 | - | 98,300 |
25.09.24 12:39:53 | - | 98,300 |
25.09.24 12:38:55 | - | 98,300 |
25.09.24 12:38:19 | - | 98,250 |
25.09.24 12:36:56 | - | 98,250 |
25.09.24 12:35:03 | - | 98,200 |
25.09.24 12:34:23 | - | 98,250 |
25.09.24 12:33:55 | - | 98,250 |
25.09.24 12:33:48 | - | 98,300 |
25.09.24 12:33:00 | - | 98,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:32:59 | - | 98,350 |
25.09.24 12:32:59 | - | 98,350 |
25.09.24 12:32:44 | - | 98,350 |
25.09.24 12:32:38 | - | 98,300 |
25.09.24 12:31:51 | - | 98,350 |
25.09.24 12:31:50 | - | 98,300 |
25.09.24 12:31:02 | - | 98,350 |
25.09.24 12:31:01 | - | 98,350 |
25.09.24 12:31:01 | - | 98,350 |
25.09.24 12:30:01 | - | 98,350 |
25.09.24 12:30:00 | - | 98,300 |
25.09.24 12:26:17 | - | 98,150 |
25.09.24 12:23:56 | - | 98,150 |
25.09.24 12:23:55 | - | 98,150 |
25.09.24 12:23:53 | - | 98,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:23:51 | - | 98,150 |
25.09.24 12:23:38 | - | 98,150 |
25.09.24 12:23:36 | - | 98,150 |
25.09.24 12:23:35 | - | 98,150 |
25.09.24 12:23:33 | - | 98,150 |
25.09.24 12:21:35 | - | 98,150 |
25.09.24 12:21:34 | - | 98,100 |
25.09.24 12:21:20 | - | 98,150 |
25.09.24 12:21:20 | - | 98,100 |
25.09.24 12:21:17 | - | 98,150 |
25.09.24 12:21:02 | - | 98,150 |
25.09.24 12:20:30 | - | 98,150 |
25.09.24 12:20:05 | - | 98,150 |
25.09.24 12:19:56 | - | 98,150 |
25.09.24 12:19:55 | - | 98,100 |