GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:40:50 | - | 98,500 |
25.09.24 13:40:35 | - | 98,550 |
25.09.24 13:40:34 | - | 98,550 |
25.09.24 13:40:27 | - | 98,500 |
25.09.24 13:40:26 | - | 98,600 |
25.09.24 13:40:25 | - | 98,550 |
25.09.24 13:40:25 | - | 98,550 |
25.09.24 13:40:06 | - | 98,450 |
25.09.24 13:39:25 | - | 98,450 |
25.09.24 13:39:25 | - | 98,500 |
25.09.24 13:37:55 | - | 98,450 |
25.09.24 13:37:34 | - | 98,450 |
25.09.24 13:37:29 | - | 98,450 |
25.09.24 13:36:29 | - | 98,450 |
25.09.24 13:35:49 | - | 98,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:35:30 | - | 98,500 |
25.09.24 13:35:28 | - | 98,450 |
25.09.24 13:35:28 | - | 98,450 |
25.09.24 13:35:05 | - | 98,600 |
25.09.24 13:34:32 | - | 98,550 |
25.09.24 13:33:25 | - | 98,600 |
25.09.24 13:32:55 | - | 98,650 |
25.09.24 13:32:08 | - | 98,550 |
25.09.24 13:31:40 | - | 98,650 |
25.09.24 13:31:32 | - | 98,600 |
25.09.24 13:31:09 | - | 98,550 |
25.09.24 13:27:24 | - | 98,600 |
25.09.24 13:27:18 | - | 98,550 |
25.09.24 13:26:50 | - | 98,600 |
25.09.24 13:26:24 | - | 98,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:25:35 | - | 98,600 |
25.09.24 13:25:21 | - | 98,550 |
25.09.24 13:25:19 | - | 98,600 |
25.09.24 13:23:28 | - | 98,500 |
25.09.24 13:23:27 | - | 98,450 |
25.09.24 13:21:16 | - | 98,500 |
25.09.24 13:21:10 | - | 98,500 |
25.09.24 13:21:09 | - | 98,550 |
25.09.24 13:20:58 | - | 98,500 |
25.09.24 13:20:58 | - | 98,500 |
25.09.24 13:20:55 | - | 98,500 |
25.09.24 13:20:54 | - | 98,500 |
25.09.24 13:20:54 | - | 98,500 |
25.09.24 13:20:53 | - | 98,500 |
25.09.24 13:20:53 | - | 98,500 |