FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:48:10 | - | 5,482 |
19.09.24 08:48:10 | - | 5,480 |
19.09.24 08:48:08 | - | 5,484 |
19.09.24 08:48:07 | - | 5,480 |
19.09.24 08:48:05 | - | 5,482 |
19.09.24 08:47:32 | - | 5,478 |
19.09.24 08:47:28 | - | 5,480 |
19.09.24 08:47:25 | - | 5,482 |
19.09.24 08:47:18 | - | 5,480 |
19.09.24 08:47:00 | - | 5,476 |
19.09.24 08:46:54 | - | 5,474 |
19.09.24 08:46:27 | - | 5,478 |
19.09.24 08:46:26 | - | 5,480 |
19.09.24 08:46:25 | - | 5,460 |
19.09.24 08:46:16 | - | 5,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:45:07 | - | 5,504 |
19.09.24 08:44:22 | - | 5,460 |
19.09.24 08:44:19 | - | 5,462 |
19.09.24 08:44:18 | - | 5,460 |
19.09.24 08:44:17 | - | 5,462 |
19.09.24 08:43:56 | - | 5,458 |
19.09.24 08:43:40 | - | 5,460 |
19.09.24 08:43:05 | - | 5,458 |
19.09.24 08:42:58 | - | 5,460 |
19.09.24 08:42:55 | - | 5,464 |
19.09.24 08:42:54 | - | 5,462 |
19.09.24 08:42:53 | - | 5,464 |
19.09.24 08:42:49 | - | 5,462 |
19.09.24 08:42:37 | - | 5,464 |
19.09.24 08:42:34 | - | 5,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:42:33 | - | 5,464 |
19.09.24 08:42:26 | - | 5,462 |
19.09.24 08:42:22 | - | 5,460 |
19.09.24 08:42:22 | - | 5,462 |
19.09.24 08:42:20 | - | 5,460 |
19.09.24 08:42:12 | - | 5,462 |
19.09.24 08:42:11 | - | 5,464 |
19.09.24 08:42:07 | - | 5,462 |
19.09.24 08:41:59 | - | 5,464 |
19.09.24 08:41:58 | - | 5,468 |
19.09.24 08:41:40 | - | 5,466 |
19.09.24 08:41:37 | - | 5,462 |
19.09.24 08:41:32 | - | 5,464 |
19.09.24 08:41:14 | - | 5,462 |
19.09.24 08:41:12 | - | 5,460 |