FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:30:05 | - | 5,458 |
19.09.24 08:30:04 | - | 5,462 |
19.09.24 08:29:49 | - | 5,460 |
19.09.24 08:29:36 | - | 5,462 |
19.09.24 08:29:34 | - | 5,458 |
19.09.24 08:29:33 | - | 5,462 |
19.09.24 08:29:24 | - | 5,458 |
19.09.24 08:29:24 | - | 5,462 |
19.09.24 08:29:23 | - | 5,458 |
19.09.24 08:29:02 | - | 5,462 |
19.09.24 08:28:47 | - | 5,460 |
19.09.24 08:28:42 | - | 5,462 |
19.09.24 08:28:40 | - | 5,460 |
19.09.24 08:28:35 | - | 5,462 |
19.09.24 08:28:32 | - | 5,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:28:26 | - | 5,462 |
19.09.24 08:28:24 | - | 5,460 |
19.09.24 08:28:23 | - | 5,462 |
19.09.24 08:28:14 | - | 5,458 |
19.09.24 08:28:02 | - | 5,462 |
19.09.24 08:27:59 | - | 5,464 |
19.09.24 08:27:58 | - | 5,460 |
19.09.24 08:27:57 | - | 5,464 |
19.09.24 08:27:55 | - | 5,460 |
19.09.24 08:27:54 | - | 5,462 |
19.09.24 08:27:52 | - | 5,460 |
19.09.24 08:27:51 | - | 5,464 |
19.09.24 08:27:37 | - | 5,462 |
19.09.24 08:27:36 | - | 5,460 |
19.09.24 08:27:34 | - | 5,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:27:21 | - | 5,460 |
19.09.24 08:27:20 | - | 5,462 |
19.09.24 08:27:18 | - | 5,460 |
19.09.24 08:27:16 | - | 5,462 |
19.09.24 08:27:08 | - | 5,464 |
19.09.24 08:27:02 | - | 5,462 |
19.09.24 08:26:49 | - | 5,466 |
19.09.24 08:26:48 | - | 5,468 |
19.09.24 08:26:35 | - | 5,466 |
19.09.24 08:26:26 | - | 5,468 |
19.09.24 08:26:17 | - | 5,466 |
19.09.24 08:26:17 | - | 5,470 |
19.09.24 08:26:16 | - | 5,466 |
19.09.24 08:26:08 | - | 5,470 |
19.09.24 08:26:07 | - | 5,466 |