FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:55:08 | - | 5,508 |
19.09.24 08:55:05 | - | 5,510 |
19.09.24 08:54:51 | - | 5,506 |
19.09.24 08:54:42 | - | 5,502 |
19.09.24 08:54:38 | - | 5,506 |
19.09.24 08:54:30 | - | 5,502 |
19.09.24 08:54:29 | - | 5,506 |
19.09.24 08:54:29 | - | 5,502 |
19.09.24 08:54:25 | - | 5,506 |
19.09.24 08:54:25 | - | 5,502 |
19.09.24 08:54:24 | - | 5,506 |
19.09.24 08:54:21 | - | 5,504 |
19.09.24 08:54:20 | - | 5,506 |
19.09.24 08:54:19 | - | 5,502 |
19.09.24 08:54:11 | - | 5,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:54:08 | - | 5,502 |
19.09.24 08:53:24 | - | 5,482 |
19.09.24 08:52:59 | - | 5,478 |
19.09.24 08:52:57 | - | 5,482 |
19.09.24 08:52:46 | - | 5,478 |
19.09.24 08:52:41 | - | 5,482 |
19.09.24 08:52:06 | - | 5,478 |
19.09.24 08:51:23 | - | 5,482 |
19.09.24 08:51:15 | - | 5,482 |
19.09.24 08:51:05 | - | 5,482 |
19.09.24 08:49:50 | - | 5,478 |
19.09.24 08:49:47 | - | 5,482 |
19.09.24 08:49:14 | - | 5,478 |
19.09.24 08:49:13 | - | 5,482 |
19.09.24 08:49:11 | - | 5,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:49:04 | - | 5,482 |
19.09.24 08:49:02 | - | 5,486 |
19.09.24 08:49:00 | - | 5,484 |
19.09.24 08:48:58 | - | 5,486 |
19.09.24 08:48:47 | - | 5,484 |
19.09.24 08:48:34 | - | 5,488 |
19.09.24 08:48:29 | - | 5,486 |
19.09.24 08:48:27 | - | 5,484 |
19.09.24 08:48:27 | - | 5,486 |
19.09.24 08:48:26 | - | 5,484 |
19.09.24 08:48:25 | - | 5,486 |
19.09.24 08:48:23 | - | 5,482 |
19.09.24 08:48:22 | - | 5,484 |
19.09.24 08:48:17 | - | 5,482 |
19.09.24 08:48:16 | - | 5,484 |