FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:34:19 | - | 5,536 |
19.09.24 11:33:46 | - | 5,532 |
19.09.24 11:33:36 | - | 5,536 |
19.09.24 11:33:16 | - | 5,538 |
19.09.24 11:33:16 | - | 5,534 |
19.09.24 11:32:59 | - | 5,540 |
19.09.24 11:32:53 | - | 5,544 |
19.09.24 11:32:51 | - | 5,546 |
19.09.24 11:32:46 | - | 5,544 |
19.09.24 11:32:04 | - | 5,534 |
19.09.24 11:32:03 | - | 5,530 |
19.09.24 11:31:59 | - | 5,534 |
19.09.24 11:31:31 | - | 5,530 |
19.09.24 11:31:06 | - | 5,524 |
19.09.24 11:30:54 | - | 5,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:30:43 | - | 5,524 |
19.09.24 11:30:34 | - | 5,528 |
19.09.24 11:30:23 | - | 5,530 |
19.09.24 11:30:00 | - | 5,528 |
19.09.24 11:29:58 | - | 5,556 |
19.09.24 11:29:48 | - | 5,528 |
19.09.24 11:29:45 | - | 5,530 |
19.09.24 11:29:43 | - | 5,528 |
19.09.24 11:29:34 | - | 5,530 |
19.09.24 11:29:30 | - | 5,534 |
19.09.24 11:27:54 | - | 5,530 |
19.09.24 11:27:53 | - | 5,528 |
19.09.24 11:27:49 | - | 5,530 |
19.09.24 11:27:40 | - | 5,528 |
19.09.24 11:27:26 | - | 5,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:27:25 | - | 5,528 |
19.09.24 11:27:19 | - | 5,530 |
19.09.24 11:27:19 | - | 5,528 |
19.09.24 11:27:17 | - | 5,530 |
19.09.24 11:27:03 | - | 5,528 |
19.09.24 11:27:02 | - | 5,530 |
19.09.24 11:26:32 | - | 5,526 |
19.09.24 11:25:47 | - | 5,524 |
19.09.24 11:25:10 | - | 5,528 |
19.09.24 11:24:23 | - | 5,530 |
19.09.24 11:24:22 | - | 5,528 |
19.09.24 11:24:02 | - | 5,530 |
19.09.24 11:23:13 | - | 5,528 |
19.09.24 11:23:12 | - | 5,524 |
19.09.24 11:23:03 | - | 5,528 |