FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:23:02 | - | 5,524 |
19.09.24 11:22:10 | - | 5,528 |
19.09.24 11:21:29 | - | 5,524 |
19.09.24 11:20:57 | - | 5,528 |
19.09.24 11:11:43 | - | 5,502 |
19.09.24 11:09:42 | - | 5,502 |
19.09.24 11:07:59 | - | 5,502 |
19.09.24 11:07:40 | - | 5,502 |
19.09.24 11:04:08 | - | 5,502 |
19.09.24 10:58:51 | - | 5,504 |
19.09.24 10:56:21 | - | 5,504 |
19.09.24 10:52:36 | - | 5,502 |
19.09.24 10:52:32 | - | 5,512 |
19.09.24 10:45:30 | - | 5,502 |
19.09.24 10:45:28 | - | 5,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:45:27 | - | 5,502 |
19.09.24 10:38:49 | - | 5,504 |
19.09.24 10:38:48 | - | 5,504 |
19.09.24 10:38:28 | - | 5,542 |
19.09.24 10:30:32 | - | 5,542 |
19.09.24 10:30:00 | - | 5,542 |
19.09.24 10:29:58 | - | 5,560 |
19.09.24 10:29:25 | - | 5,542 |
19.09.24 10:24:32 | - | 5,542 |
19.09.24 10:11:35 | - | 5,542 |
19.09.24 10:04:37 | - | 5,542 |
19.09.24 10:04:35 | - | 5,542 |
19.09.24 10:03:04 | - | 5,542 |
19.09.24 10:00:08 | - | 5,542 |
19.09.24 10:00:06 | - | 5,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:55:54 | - | 5,542 |
19.09.24 09:54:06 | - | 5,542 |
19.09.24 09:46:27 | - | 5,542 |
19.09.24 09:45:23 | - | 5,542 |
19.09.24 09:44:19 | - | 5,542 |
19.09.24 09:32:13 | - | 5,580 |
19.09.24 09:30:01 | - | 5,550 |
19.09.24 09:29:58 | - | 5,572 |
19.09.24 09:29:34 | - | 5,550 |
19.09.24 09:17:22 | - | 5,550 |
19.09.24 09:13:37 | - | 5,542 |
19.09.24 09:13:31 | - | 5,542 |
19.09.24 09:13:29 | - | 5,522 |
19.09.24 09:13:26 | - | 5,520 |
19.09.24 09:13:24 | - | 5,522 |