FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:30:02 | - | 5,544 |
19.09.24 13:30:00 | - | 5,546 |
19.09.24 13:29:58 | - | 5,560 |
19.09.24 13:29:57 | - | 5,546 |
19.09.24 13:29:54 | - | 5,546 |
19.09.24 13:29:48 | - | 5,546 |
19.09.24 13:29:46 | - | 5,546 |
19.09.24 13:29:40 | - | 5,546 |
19.09.24 13:29:29 | - | 5,546 |
19.09.24 13:29:27 | - | 5,546 |
19.09.24 13:29:03 | - | 5,546 |
19.09.24 13:29:01 | - | 5,546 |
19.09.24 13:29:01 | - | 5,546 |
19.09.24 13:28:59 | - | 5,546 |
19.09.24 13:28:59 | - | 5,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:28:27 | - | 5,546 |
19.09.24 13:28:27 | - | 5,546 |
19.09.24 13:28:08 | - | 5,546 |
19.09.24 13:27:56 | - | 5,546 |
19.09.24 13:27:41 | - | 5,546 |
19.09.24 13:27:36 | - | 5,546 |
19.09.24 13:27:35 | - | 5,546 |
19.09.24 13:27:04 | - | 5,546 |
19.09.24 13:27:02 | - | 5,544 |
19.09.24 13:26:45 | - | 5,546 |
19.09.24 13:26:42 | - | 5,546 |
19.09.24 13:26:35 | - | 5,546 |
19.09.24 13:26:34 | - | 5,546 |
19.09.24 13:26:30 | - | 5,546 |
19.09.24 13:26:28 | - | 5,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:26:27 | - | 5,546 |
19.09.24 13:26:26 | - | 5,546 |
19.09.24 13:26:24 | - | 5,546 |
19.09.24 13:26:20 | - | 5,546 |
19.09.24 13:26:20 | - | 5,546 |
19.09.24 13:26:13 | - | 5,546 |
19.09.24 13:26:06 | - | 5,546 |
19.09.24 13:26:05 | - | 5,546 |
19.09.24 13:26:04 | - | 5,546 |
19.09.24 13:26:02 | - | 5,546 |
19.09.24 13:26:00 | - | 5,546 |
19.09.24 13:23:39 | - | 5,536 |
19.09.24 13:22:31 | - | 5,540 |
19.09.24 13:18:42 | - | 5,540 |
19.09.24 13:18:00 | - | 5,538 |