FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:41:11 | - | 5,462 |
19.09.24 08:41:10 | - | 5,460 |
19.09.24 08:41:06 | - | 5,464 |
19.09.24 08:41:05 | - | 5,460 |
19.09.24 08:41:02 | - | 5,464 |
19.09.24 08:40:46 | - | 5,462 |
19.09.24 08:40:44 | - | 5,460 |
19.09.24 08:40:33 | - | 5,462 |
19.09.24 08:40:22 | - | 5,460 |
19.09.24 08:40:07 | - | 5,462 |
19.09.24 08:39:55 | - | 5,460 |
19.09.24 08:39:51 | - | 5,462 |
19.09.24 08:39:43 | - | 5,464 |
19.09.24 08:39:42 | - | 5,462 |
19.09.24 08:39:27 | - | 5,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:39:25 | - | 5,462 |
19.09.24 08:39:23 | - | 5,466 |
19.09.24 08:39:21 | - | 5,468 |
19.09.24 08:39:12 | - | 5,470 |
19.09.24 08:39:10 | - | 5,472 |
19.09.24 08:39:09 | - | 5,470 |
19.09.24 08:39:05 | - | 5,472 |
19.09.24 08:39:03 | - | 5,474 |
19.09.24 08:38:59 | - | 5,472 |
19.09.24 08:38:57 | - | 5,470 |
19.09.24 08:38:57 | - | 5,472 |
19.09.24 08:38:46 | - | 5,470 |
19.09.24 08:38:44 | - | 5,468 |
19.09.24 08:38:41 | - | 5,470 |
19.09.24 08:38:37 | - | 5,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:38:21 | - | 5,470 |
19.09.24 08:36:57 | - | 5,468 |
19.09.24 08:36:52 | - | 5,470 |
19.09.24 08:36:42 | - | 5,468 |
19.09.24 08:36:41 | - | 5,464 |
19.09.24 08:36:23 | - | 5,466 |
19.09.24 08:36:19 | - | 5,464 |
19.09.24 08:36:07 | - | 5,466 |
19.09.24 08:36:06 | - | 5,464 |
19.09.24 08:35:54 | - | 5,462 |
19.09.24 08:35:52 | - | 5,460 |
19.09.24 08:35:48 | - | 5,462 |
19.09.24 08:35:38 | - | 5,464 |
19.09.24 08:35:37 | - | 5,468 |
19.09.24 08:35:35 | - | 5,464 |