FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:13:01 | - | 5,518 |
19.09.24 09:12:56 | - | 5,516 |
19.09.24 09:12:49 | - | 5,518 |
19.09.24 09:12:48 | - | 5,516 |
19.09.24 09:12:33 | - | 5,518 |
19.09.24 09:12:32 | - | 5,516 |
19.09.24 09:11:51 | - | 5,520 |
19.09.24 09:11:49 | - | 5,524 |
19.09.24 09:11:41 | - | 5,528 |
19.09.24 09:11:37 | - | 5,530 |
19.09.24 09:08:47 | - | 5,530 |
19.09.24 09:08:46 | - | 5,530 |
19.09.24 09:08:32 | - | 5,530 |
19.09.24 09:08:18 | - | 5,530 |
19.09.24 09:07:18 | - | 5,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:07:16 | - | 5,534 |
19.09.24 09:06:44 | - | 5,532 |
19.09.24 09:06:43 | - | 5,530 |
19.09.24 09:06:39 | - | 5,532 |
19.09.24 09:06:25 | - | 5,550 |
19.09.24 09:06:03 | - | 5,552 |
19.09.24 09:05:21 | - | 5,528 |
19.09.24 09:04:47 | - | 5,526 |
19.09.24 09:04:29 | - | 5,522 |
19.09.24 09:04:17 | - | 5,526 |
19.09.24 09:04:16 | - | 5,524 |
19.09.24 09:04:14 | - | 5,526 |
19.09.24 09:03:47 | - | 5,522 |
19.09.24 09:03:41 | - | 5,526 |
19.09.24 09:03:34 | - | 5,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:03:31 | - | 5,522 |
19.09.24 09:03:30 | - | 5,524 |
19.09.24 09:03:26 | - | 5,522 |
19.09.24 09:03:15 | - | 5,522 |
19.09.24 09:03:12 | - | 5,522 |
19.09.24 09:03:10 | - | 5,522 |
19.09.24 08:55:59 | - | 5,522 |
19.09.24 08:55:57 | - | 5,510 |
19.09.24 08:55:36 | - | 5,508 |
19.09.24 08:55:26 | - | 5,506 |
19.09.24 08:55:25 | - | 5,510 |
19.09.24 08:55:22 | - | 5,506 |
19.09.24 08:55:20 | - | 5,510 |
19.09.24 08:55:18 | - | 5,506 |
19.09.24 08:55:16 | - | 5,510 |