FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:53:32 | - | 5,528 |
19.09.24 11:53:18 | - | 5,530 |
19.09.24 11:50:28 | - | 5,534 |
19.09.24 11:48:51 | - | 5,530 |
19.09.24 11:48:20 | - | 5,528 |
19.09.24 11:46:07 | - | 5,530 |
19.09.24 11:46:02 | - | 5,528 |
19.09.24 11:43:35 | - | 5,532 |
19.09.24 11:43:34 | - | 5,528 |
19.09.24 11:42:48 | - | 5,534 |
19.09.24 11:42:46 | - | 5,538 |
19.09.24 11:42:46 | - | 5,534 |
19.09.24 11:42:39 | - | 5,538 |
19.09.24 11:42:25 | - | 5,534 |
19.09.24 11:41:32 | - | 5,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:41:09 | - | 5,536 |
19.09.24 11:41:03 | - | 5,540 |
19.09.24 11:41:01 | - | 5,536 |
19.09.24 11:39:01 | - | 5,540 |
19.09.24 11:38:59 | - | 5,536 |
19.09.24 11:38:52 | - | 5,538 |
19.09.24 11:38:49 | - | 5,536 |
19.09.24 11:38:01 | - | 5,538 |
19.09.24 11:37:24 | - | 5,538 |
19.09.24 11:37:18 | - | 5,540 |
19.09.24 11:37:17 | - | 5,542 |
19.09.24 11:37:06 | - | 5,540 |
19.09.24 11:36:58 | - | 5,544 |
19.09.24 11:36:46 | - | 5,546 |
19.09.24 11:36:45 | - | 5,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:36:16 | - | 5,546 |
19.09.24 11:36:12 | - | 5,544 |
19.09.24 11:36:08 | - | 5,546 |
19.09.24 11:36:08 | - | 5,544 |
19.09.24 11:35:56 | - | 5,546 |
19.09.24 11:35:55 | - | 5,544 |
19.09.24 11:35:55 | - | 5,546 |
19.09.24 11:35:52 | - | 5,544 |
19.09.24 11:35:36 | - | 5,546 |
19.09.24 11:35:05 | - | 5,542 |
19.09.24 11:35:04 | - | 5,538 |
19.09.24 11:35:01 | - | 5,542 |
19.09.24 11:34:55 | - | 5,538 |
19.09.24 11:34:43 | - | 5,536 |
19.09.24 11:34:40 | - | 5,538 |