FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:35:33 | - | 5,466 |
19.09.24 08:35:33 | - | 5,470 |
19.09.24 08:35:32 | - | 5,466 |
19.09.24 08:35:28 | - | 5,468 |
19.09.24 08:35:22 | - | 5,466 |
19.09.24 08:35:21 | - | 5,468 |
19.09.24 08:35:14 | - | 5,466 |
19.09.24 08:35:12 | - | 5,468 |
19.09.24 08:35:08 | - | 5,464 |
19.09.24 08:34:57 | - | 5,470 |
19.09.24 08:34:48 | - | 5,468 |
19.09.24 08:34:43 | - | 5,470 |
19.09.24 08:34:42 | - | 5,472 |
19.09.24 08:34:42 | - | 5,468 |
19.09.24 08:34:38 | - | 5,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:34:38 | - | 5,470 |
19.09.24 08:34:37 | - | 5,466 |
19.09.24 08:34:36 | - | 5,468 |
19.09.24 08:34:34 | - | 5,466 |
19.09.24 08:34:31 | - | 5,468 |
19.09.24 08:34:28 | - | 5,466 |
19.09.24 08:34:27 | - | 5,464 |
19.09.24 08:34:26 | - | 5,466 |
19.09.24 08:34:17 | - | 5,464 |
19.09.24 08:34:15 | - | 5,466 |
19.09.24 08:34:11 | - | 5,464 |
19.09.24 08:34:06 | - | 5,462 |
19.09.24 08:34:04 | - | 5,464 |
19.09.24 08:34:02 | - | 5,462 |
19.09.24 08:34:02 | - | 5,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:33:57 | - | 5,462 |
19.09.24 08:33:30 | - | 5,460 |
19.09.24 08:33:25 | - | 5,462 |
19.09.24 08:33:24 | - | 5,460 |
19.09.24 08:33:22 | - | 5,462 |
19.09.24 08:32:15 | - | 5,458 |
19.09.24 08:32:08 | - | 5,460 |
19.09.24 08:32:01 | - | 5,456 |
19.09.24 08:31:11 | - | 5,454 |
19.09.24 08:31:09 | - | 5,458 |
19.09.24 08:31:06 | - | 5,454 |
19.09.24 08:30:29 | - | 5,458 |
19.09.24 08:30:25 | - | 5,462 |
19.09.24 08:30:22 | - | 5,460 |
19.09.24 08:30:16 | - | 5,462 |