FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:26:06 | - | 5,470 |
19.09.24 08:26:05 | - | 5,466 |
19.09.24 08:26:04 | - | 5,470 |
19.09.24 08:25:57 | - | 5,468 |
19.09.24 08:25:50 | - | 5,470 |
19.09.24 08:25:48 | - | 5,472 |
19.09.24 08:25:46 | - | 5,476 |
19.09.24 08:25:42 | - | 5,472 |
19.09.24 08:25:41 | - | 5,470 |
19.09.24 08:25:40 | - | 5,472 |
19.09.24 08:25:30 | - | 5,470 |
19.09.24 08:25:23 | - | 5,472 |
19.09.24 08:25:13 | - | 5,468 |
19.09.24 08:25:12 | - | 5,466 |
19.09.24 08:25:10 | - | 5,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:25:09 | - | 5,468 |
19.09.24 08:25:06 | - | 5,464 |
19.09.24 08:25:04 | - | 5,468 |
19.09.24 08:25:00 | - | 5,466 |
19.09.24 08:24:59 | - | 5,462 |
19.09.24 08:24:57 | - | 5,466 |
19.09.24 08:24:53 | - | 5,464 |
19.09.24 08:24:52 | - | 5,466 |
19.09.24 08:24:51 | - | 5,464 |
19.09.24 08:24:49 | - | 5,466 |
19.09.24 08:24:38 | - | 5,464 |
19.09.24 08:24:36 | - | 5,462 |
19.09.24 08:24:35 | - | 5,466 |
19.09.24 08:24:34 | - | 5,462 |
19.09.24 08:24:33 | - | 5,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:24:31 | - | 5,462 |
19.09.24 08:24:29 | - | 5,464 |
19.09.24 08:24:29 | - | 5,462 |
19.09.24 08:24:26 | - | 5,466 |
19.09.24 08:24:25 | - | 5,462 |
19.09.24 08:24:16 | - | 5,464 |
19.09.24 08:24:12 | - | 5,462 |
19.09.24 08:24:11 | - | 5,460 |
19.09.24 08:24:08 | - | 5,462 |
19.09.24 08:24:04 | - | 5,460 |
19.09.24 08:24:01 | - | 5,462 |
19.09.24 08:24:00 | - | 5,458 |
19.09.24 08:23:59 | - | 5,460 |
19.09.24 08:23:57 | - | 5,464 |
19.09.24 08:23:55 | - | 5,462 |