FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:17:59 | - | 5,538 |
19.09.24 13:15:04 | - | 5,532 |
19.09.24 13:13:59 | - | 5,532 |
19.09.24 13:13:36 | - | 5,532 |
19.09.24 13:13:35 | - | 5,534 |
19.09.24 13:13:23 | - | 5,552 |
19.09.24 13:12:42 | - | 5,532 |
19.09.24 13:12:35 | - | 5,532 |
19.09.24 13:12:16 | - | 5,532 |
19.09.24 13:08:18 | - | 5,532 |
19.09.24 13:08:09 | - | 5,532 |
19.09.24 13:08:00 | - | 5,532 |
19.09.24 13:07:41 | - | 5,532 |
19.09.24 13:06:16 | - | 5,532 |
19.09.24 13:05:24 | - | 5,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:05:23 | - | 5,544 |
19.09.24 13:05:01 | - | 5,548 |
19.09.24 13:02:41 | - | 5,556 |
19.09.24 13:02:29 | - | 5,558 |
19.09.24 13:02:16 | - | 5,548 |
19.09.24 13:02:15 | - | 5,548 |
19.09.24 13:02:07 | - | 5,532 |
19.09.24 13:01:34 | - | 5,532 |
19.09.24 13:01:33 | - | 5,532 |
19.09.24 13:00:38 | - | 5,538 |
19.09.24 13:00:38 | - | 5,552 |
19.09.24 13:00:22 | - | 5,556 |
19.09.24 13:00:01 | - | 5,554 |
19.09.24 12:58:58 | - | 5,574 |
19.09.24 12:58:06 | - | 5,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:49:10 | - | 5,560 |
19.09.24 12:44:56 | - | 5,558 |
19.09.24 12:43:36 | - | 5,560 |
19.09.24 12:32:14 | - | 5,560 |
19.09.24 12:20:10 | - | 5,554 |
19.09.24 12:18:18 | - | 5,554 |
19.09.24 12:16:26 | - | 5,540 |
19.09.24 12:12:39 | - | 5,554 |
19.09.24 12:12:11 | - | 5,536 |
19.09.24 12:10:26 | - | 5,532 |
19.09.24 12:10:25 | - | 5,532 |
19.09.24 12:03:13 | - | 5,532 |
19.09.24 11:57:41 | - | 5,534 |
19.09.24 11:57:40 | - | 5,570 |
19.09.24 11:53:39 | - | 5,532 |