FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:28 | - | 5,532 |
19.09.24 14:30:21 | - | 5,532 |
19.09.24 14:30:10 | - | 5,536 |
19.09.24 14:30:01 | - | 5,528 |
19.09.24 14:29:21 | - | 5,540 |
19.09.24 14:29:20 | - | 5,506 |
19.09.24 14:29:16 | - | 5,502 |
19.09.24 14:28:35 | - | 5,500 |
19.09.24 14:28:34 | - | 5,500 |
19.09.24 14:27:25 | - | 5,500 |
19.09.24 14:27:25 | - | 5,500 |
19.09.24 14:26:59 | - | 5,498 |
19.09.24 14:26:59 | - | 5,498 |
19.09.24 14:26:50 | - | 5,502 |
19.09.24 14:26:36 | - | 5,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:26:34 | - | 5,484 |
19.09.24 14:26:30 | - | 5,474 |
19.09.24 14:25:37 | - | 5,514 |
19.09.24 14:25:36 | - | 5,528 |
19.09.24 14:25:16 | - | 5,546 |
19.09.24 14:24:43 | - | 5,554 |
19.09.24 14:22:46 | - | 5,564 |
19.09.24 14:22:34 | - | 5,548 |
19.09.24 14:22:34 | - | 5,548 |
19.09.24 14:22:03 | - | 5,548 |
19.09.24 14:22:02 | - | 5,548 |
19.09.24 14:20:52 | - | 5,548 |
19.09.24 14:19:24 | - | 5,548 |
19.09.24 14:17:28 | - | 5,550 |
19.09.24 14:16:48 | - | 5,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:16:32 | - | 5,550 |
19.09.24 14:16:29 | - | 5,548 |
19.09.24 14:16:23 | - | 5,548 |
19.09.24 14:16:23 | - | 5,550 |
19.09.24 14:16:23 | - | 5,548 |
19.09.24 14:15:54 | - | 5,548 |
19.09.24 14:14:59 | - | 5,548 |
19.09.24 14:13:49 | - | 5,548 |
19.09.24 14:11:32 | - | 5,546 |
19.09.24 14:10:52 | - | 5,548 |
19.09.24 14:10:51 | - | 5,552 |
19.09.24 14:10:50 | - | 5,556 |
19.09.24 14:09:06 | - | 5,548 |
19.09.24 14:08:52 | - | 5,548 |
19.09.24 14:08:50 | - | 5,548 |