FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:49:51 | - | 5,470 |
19.09.24 14:49:37 | - | 5,472 |
19.09.24 14:49:31 | - | 5,472 |
19.09.24 14:46:18 | - | 5,488 |
19.09.24 14:46:17 | - | 5,506 |
19.09.24 14:46:01 | - | 5,514 |
19.09.24 14:45:41 | - | 5,512 |
19.09.24 14:45:40 | - | 5,512 |
19.09.24 14:44:30 | - | 5,512 |
19.09.24 14:44:21 | - | 5,496 |
19.09.24 14:43:02 | - | 5,512 |
19.09.24 14:41:17 | - | 5,510 |
19.09.24 14:40:34 | - | 5,512 |
19.09.24 14:39:51 | - | 5,510 |
19.09.24 14:39:50 | - | 5,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:39:35 | - | 5,518 |
19.09.24 14:39:31 | - | 5,510 |
19.09.24 14:39:08 | - | 5,510 |
19.09.24 14:39:07 | - | 5,514 |
19.09.24 14:38:16 | - | 5,520 |
19.09.24 14:38:15 | - | 5,520 |
19.09.24 14:38:06 | - | 5,520 |
19.09.24 14:38:05 | - | 5,524 |
19.09.24 14:37:48 | - | 5,528 |
19.09.24 14:37:25 | - | 5,536 |
19.09.24 14:36:59 | - | 5,540 |
19.09.24 14:36:17 | - | 5,546 |
19.09.24 14:36:07 | - | 5,546 |
19.09.24 14:34:23 | - | 5,540 |
19.09.24 14:34:09 | - | 5,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:34:08 | - | 5,534 |
19.09.24 14:33:09 | - | 5,534 |
19.09.24 14:31:50 | - | 5,534 |
19.09.24 14:31:50 | - | 5,508 |
19.09.24 14:31:20 | - | 5,508 |
19.09.24 14:31:17 | - | 5,508 |
19.09.24 14:31:17 | - | 5,508 |
19.09.24 14:31:17 | - | 5,510 |
19.09.24 14:30:51 | - | 5,508 |
19.09.24 14:30:50 | - | 5,510 |
19.09.24 14:30:48 | - | 5,532 |
19.09.24 14:30:47 | - | 5,534 |
19.09.24 14:30:44 | - | 5,534 |
19.09.24 14:30:34 | - | 5,532 |
19.09.24 14:30:32 | - | 5,534 |