FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:57:41 | - | 5,478 |
19.09.24 14:57:26 | - | 5,480 |
19.09.24 14:57:22 | - | 5,500 |
19.09.24 14:57:19 | - | 5,506 |
19.09.24 14:56:03 | - | 5,500 |
19.09.24 14:56:02 | - | 5,498 |
19.09.24 14:55:44 | - | 5,500 |
19.09.24 14:55:40 | - | 5,498 |
19.09.24 14:54:47 | - | 5,500 |
19.09.24 14:54:01 | - | 5,498 |
19.09.24 14:54:01 | - | 5,498 |
19.09.24 14:53:53 | - | 5,500 |
19.09.24 14:53:50 | - | 5,498 |
19.09.24 14:53:46 | - | 5,470 |
19.09.24 14:53:43 | - | 5,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:53:41 | - | 5,470 |
19.09.24 14:53:38 | - | 5,498 |
19.09.24 14:53:36 | - | 5,470 |
19.09.24 14:53:35 | - | 5,492 |
19.09.24 14:52:55 | - | 5,500 |
19.09.24 14:52:51 | - | 5,498 |
19.09.24 14:52:42 | - | 5,500 |
19.09.24 14:52:37 | - | 5,498 |
19.09.24 14:52:34 | - | 5,500 |
19.09.24 14:52:30 | - | 5,506 |
19.09.24 14:52:03 | - | 5,500 |
19.09.24 14:52:01 | - | 5,498 |
19.09.24 14:51:45 | - | 5,500 |
19.09.24 14:51:43 | - | 5,498 |
19.09.24 14:51:43 | - | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:51:43 | - | 5,498 |
19.09.24 14:51:35 | - | 5,500 |
19.09.24 14:51:29 | - | 5,498 |
19.09.24 14:51:22 | - | 5,500 |
19.09.24 14:51:21 | - | 5,498 |
19.09.24 14:51:21 | - | 5,480 |
19.09.24 14:50:42 | - | 5,470 |
19.09.24 14:50:41 | - | 5,472 |
19.09.24 14:50:22 | - | 5,470 |
19.09.24 14:50:10 | - | 5,470 |
19.09.24 14:50:07 | - | 5,498 |
19.09.24 14:50:04 | - | 5,470 |
19.09.24 14:50:02 | - | 5,498 |
19.09.24 14:50:00 | - | 5,480 |
19.09.24 14:49:54 | - | 5,472 |