FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:58 | - | 5,380 |
19.09.24 15:35:32 | - | 5,390 |
19.09.24 15:35:31 | - | 5,398 |
19.09.24 15:35:14 | - | 5,398 |
19.09.24 15:35:07 | - | 5,398 |
19.09.24 15:35:01 | - | 5,388 |
19.09.24 15:34:19 | - | 5,408 |
19.09.24 15:34:09 | - | 5,408 |
19.09.24 15:34:01 | - | 5,408 |
19.09.24 15:33:57 | - | 5,398 |
19.09.24 15:33:56 | - | 5,408 |
19.09.24 15:33:49 | - | 5,398 |
19.09.24 15:33:48 | - | 5,402 |
19.09.24 15:33:45 | - | 5,398 |
19.09.24 15:33:44 | - | 5,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:41 | - | 5,408 |
19.09.24 15:33:38 | - | 5,408 |
19.09.24 15:33:06 | - | 5,408 |
19.09.24 15:33:02 | - | 5,416 |
19.09.24 15:32:58 | - | 5,426 |
19.09.24 15:32:52 | - | 5,426 |
19.09.24 15:32:51 | - | 5,420 |
19.09.24 15:32:47 | - | 5,418 |
19.09.24 15:32:41 | - | 5,418 |
19.09.24 15:32:38 | - | 5,418 |
19.09.24 15:32:28 | - | 5,426 |
19.09.24 15:32:25 | - | 5,436 |
19.09.24 15:32:14 | - | 5,444 |
19.09.24 15:32:12 | - | 5,436 |
19.09.24 15:31:58 | - | 5,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:56 | - | 5,436 |
19.09.24 15:31:47 | - | 5,444 |
19.09.24 15:31:47 | - | 5,434 |
19.09.24 15:31:42 | - | 5,460 |
19.09.24 15:31:26 | - | 5,460 |
19.09.24 15:31:20 | - | 5,462 |
19.09.24 15:31:07 | - | 5,460 |
19.09.24 15:31:06 | - | 5,460 |
19.09.24 15:31:03 | - | 5,470 |
19.09.24 15:30:59 | - | 5,470 |
19.09.24 15:30:55 | - | 5,478 |
19.09.24 15:30:52 | - | 5,482 |
19.09.24 15:30:48 | - | 5,470 |
19.09.24 15:30:41 | - | 5,478 |
19.09.24 15:30:29 | - | 5,478 |