FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:18 | - | 5,348 |
19.09.24 15:43:01 | - | 5,348 |
19.09.24 15:42:49 | - | 5,340 |
19.09.24 15:42:48 | - | 5,340 |
19.09.24 15:41:27 | - | 5,348 |
19.09.24 15:41:24 | - | 5,348 |
19.09.24 15:41:17 | - | 5,348 |
19.09.24 15:41:02 | - | 5,356 |
19.09.24 15:41:01 | - | 5,356 |
19.09.24 15:40:46 | - | 5,356 |
19.09.24 15:40:25 | - | 5,364 |
19.09.24 15:40:22 | - | 5,374 |
19.09.24 15:40:19 | - | 5,374 |
19.09.24 15:40:13 | - | 5,374 |
19.09.24 15:40:12 | - | 5,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:06 | - | 5,374 |
19.09.24 15:40:04 | - | 5,374 |
19.09.24 15:40:01 | - | 5,374 |
19.09.24 15:39:23 | - | 5,382 |
19.09.24 15:39:19 | - | 5,392 |
19.09.24 15:39:13 | - | 5,392 |
19.09.24 15:39:01 | - | 5,382 |
19.09.24 15:38:55 | - | 5,392 |
19.09.24 15:38:45 | - | 5,392 |
19.09.24 15:38:36 | - | 5,382 |
19.09.24 15:38:32 | - | 5,392 |
19.09.24 15:38:27 | - | 5,392 |
19.09.24 15:38:22 | - | 5,392 |
19.09.24 15:38:20 | - | 5,392 |
19.09.24 15:38:19 | - | 5,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:58 | - | 5,382 |
19.09.24 15:37:57 | - | 5,374 |
19.09.24 15:37:42 | - | 5,374 |
19.09.24 15:37:40 | - | 5,374 |
19.09.24 15:37:06 | - | 5,364 |
19.09.24 15:36:55 | - | 5,372 |
19.09.24 15:36:47 | - | 5,364 |
19.09.24 15:36:38 | - | 5,356 |
19.09.24 15:36:34 | - | 5,356 |
19.09.24 15:36:33 | - | 5,364 |
19.09.24 15:36:28 | - | 5,374 |
19.09.24 15:36:25 | - | 5,374 |
19.09.24 15:36:18 | - | 5,364 |
19.09.24 15:36:09 | - | 5,364 |
19.09.24 15:36:04 | - | 5,372 |