FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:24:45 | - | 5,516 |
19.09.24 15:24:39 | - | 5,510 |
19.09.24 15:24:23 | - | 5,516 |
19.09.24 15:23:59 | - | 5,512 |
19.09.24 15:23:58 | - | 5,508 |
19.09.24 15:21:12 | - | 5,506 |
19.09.24 15:21:00 | - | 5,512 |
19.09.24 15:20:38 | - | 5,514 |
19.09.24 15:20:37 | - | 5,514 |
19.09.24 15:20:36 | - | 5,510 |
19.09.24 15:18:44 | - | 5,514 |
19.09.24 15:18:44 | - | 5,514 |
19.09.24 15:18:42 | - | 5,510 |
19.09.24 15:18:37 | - | 5,512 |
19.09.24 15:18:35 | - | 5,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:18:30 | - | 5,512 |
19.09.24 15:16:31 | - | 5,514 |
19.09.24 15:16:31 | - | 5,516 |
19.09.24 15:16:30 | - | 5,514 |
19.09.24 15:16:06 | - | 5,516 |
19.09.24 15:16:04 | - | 5,514 |
19.09.24 15:16:03 | - | 5,516 |
19.09.24 15:16:03 | - | 5,514 |
19.09.24 15:15:03 | - | 5,516 |
19.09.24 15:14:59 | - | 5,522 |
19.09.24 15:14:59 | - | 5,516 |
19.09.24 15:14:57 | - | 5,514 |
19.09.24 15:14:57 | - | 5,516 |
19.09.24 15:14:53 | - | 5,514 |
19.09.24 15:14:03 | - | 5,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:14:02 | - | 5,514 |
19.09.24 15:13:59 | - | 5,516 |
19.09.24 15:13:57 | - | 5,514 |
19.09.24 15:13:18 | - | 5,516 |
19.09.24 15:12:55 | - | 5,520 |
19.09.24 15:12:50 | - | 5,510 |
19.09.24 15:12:44 | - | 5,510 |
19.09.24 15:12:39 | - | 5,514 |
19.09.24 15:12:37 | - | 5,512 |
19.09.24 15:12:37 | - | 5,510 |
19.09.24 15:12:35 | - | 5,514 |
19.09.24 15:12:34 | - | 5,514 |
19.09.24 15:12:24 | - | 5,510 |
19.09.24 15:12:20 | - | 5,514 |
19.09.24 15:12:20 | - | 5,514 |