FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:12:16 | - | 5,510 |
19.09.24 15:11:35 | - | 5,514 |
19.09.24 15:11:04 | - | 5,512 |
19.09.24 15:11:03 | - | 5,510 |
19.09.24 15:11:01 | - | 5,512 |
19.09.24 15:11:00 | - | 5,510 |
19.09.24 15:10:57 | - | 5,512 |
19.09.24 15:10:55 | - | 5,510 |
19.09.24 15:09:02 | - | 5,512 |
19.09.24 15:09:02 | - | 5,512 |
19.09.24 15:08:46 | - | 5,504 |
19.09.24 15:08:39 | - | 5,498 |
19.09.24 15:08:38 | - | 5,500 |
19.09.24 15:08:38 | - | 5,500 |
19.09.24 15:08:27 | - | 5,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:08:00 | - | 5,500 |
19.09.24 15:07:39 | - | 5,506 |
19.09.24 15:07:39 | - | 5,508 |
19.09.24 15:06:02 | - | 5,506 |
19.09.24 15:04:11 | - | 5,500 |
19.09.24 15:04:10 | - | 5,498 |
19.09.24 15:04:10 | - | 5,500 |
19.09.24 15:04:09 | - | 5,498 |
19.09.24 15:04:02 | - | 5,500 |
19.09.24 15:04:01 | - | 5,498 |
19.09.24 15:03:48 | - | 5,500 |
19.09.24 15:03:41 | - | 5,498 |
19.09.24 15:03:40 | - | 5,500 |
19.09.24 15:03:38 | - | 5,500 |
19.09.24 15:03:30 | - | 5,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:03:30 | - | 5,500 |
19.09.24 15:03:23 | - | 5,498 |
19.09.24 15:03:21 | - | 5,500 |
19.09.24 15:02:47 | - | 5,500 |
19.09.24 15:02:02 | - | 5,500 |
19.09.24 15:02:02 | - | 5,498 |
19.09.24 15:01:17 | - | 5,500 |
19.09.24 15:01:10 | - | 5,506 |
19.09.24 14:58:41 | - | 5,502 |
19.09.24 14:58:38 | - | 5,508 |
19.09.24 14:58:31 | - | 5,502 |
19.09.24 14:58:28 | - | 5,508 |
19.09.24 14:57:44 | - | 5,500 |
19.09.24 14:57:43 | - | 5,500 |
19.09.24 14:57:41 | - | 5,480 |