FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:27 | - | 5,488 |
19.09.24 15:30:19 | - | 5,506 |
19.09.24 15:30:16 | - | 5,514 |
19.09.24 15:30:13 | - | 5,524 |
19.09.24 15:28:54 | - | 5,508 |
19.09.24 15:28:53 | - | 5,512 |
19.09.24 15:28:53 | - | 5,520 |
19.09.24 15:28:51 | - | 5,520 |
19.09.24 15:28:50 | - | 5,520 |
19.09.24 15:28:48 | - | 5,520 |
19.09.24 15:28:26 | - | 5,522 |
19.09.24 15:28:20 | - | 5,534 |
19.09.24 15:28:19 | - | 5,536 |
19.09.24 15:28:18 | - | 5,534 |
19.09.24 15:28:17 | - | 5,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:28:16 | - | 5,536 |
19.09.24 15:28:16 | - | 5,534 |
19.09.24 15:28:12 | - | 5,532 |
19.09.24 15:28:07 | - | 5,534 |
19.09.24 15:28:04 | - | 5,532 |
19.09.24 15:28:04 | - | 5,532 |
19.09.24 15:27:59 | - | 5,536 |
19.09.24 15:27:57 | - | 5,534 |
19.09.24 15:27:56 | - | 5,534 |
19.09.24 15:27:51 | - | 5,536 |
19.09.24 15:27:51 | - | 5,536 |
19.09.24 15:27:48 | - | 5,534 |
19.09.24 15:27:38 | - | 5,534 |
19.09.24 15:27:38 | - | 5,518 |
19.09.24 15:27:36 | - | 5,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:27:35 | - | 5,516 |
19.09.24 15:26:40 | - | 5,518 |
19.09.24 15:26:39 | - | 5,510 |
19.09.24 15:26:32 | - | 5,508 |
19.09.24 15:25:33 | - | 5,508 |
19.09.24 15:25:18 | - | 5,516 |
19.09.24 15:25:15 | - | 5,514 |
19.09.24 15:25:08 | - | 5,506 |
19.09.24 15:25:06 | - | 5,512 |
19.09.24 15:25:00 | - | 5,506 |
19.09.24 15:24:58 | - | 5,512 |
19.09.24 15:24:57 | - | 5,514 |
19.09.24 15:24:52 | - | 5,506 |
19.09.24 15:24:51 | - | 5,506 |
19.09.24 15:24:48 | - | 5,510 |