FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:08:49 | - | 5,560 |
19.09.24 14:06:00 | - | 5,548 |
19.09.24 14:05:58 | - | 5,548 |
19.09.24 14:05:57 | - | 5,552 |
19.09.24 14:04:21 | - | 5,556 |
19.09.24 14:04:05 | - | 5,558 |
19.09.24 14:00:30 | - | 5,556 |
19.09.24 13:58:51 | - | 5,546 |
19.09.24 13:52:19 | - | 5,546 |
19.09.24 13:51:37 | - | 5,548 |
19.09.24 13:51:29 | - | 5,546 |
19.09.24 13:51:26 | - | 5,548 |
19.09.24 13:50:28 | - | 5,546 |
19.09.24 13:50:11 | - | 5,556 |
19.09.24 13:47:44 | - | 5,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:47:05 | - | 5,538 |
19.09.24 13:47:02 | - | 5,536 |
19.09.24 13:44:21 | - | 5,538 |
19.09.24 13:38:29 | - | 5,536 |
19.09.24 13:38:27 | - | 5,538 |
19.09.24 13:38:20 | - | 5,536 |
19.09.24 13:38:18 | - | 5,538 |
19.09.24 13:37:17 | - | 5,536 |
19.09.24 13:37:10 | - | 5,538 |
19.09.24 13:37:03 | - | 5,536 |
19.09.24 13:34:12 | - | 5,538 |
19.09.24 13:32:09 | - | 5,536 |
19.09.24 13:32:05 | - | 5,544 |
19.09.24 13:32:02 | - | 5,544 |
19.09.24 13:31:43 | - | 5,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:31:41 | - | 5,546 |
19.09.24 13:31:40 | - | 5,546 |
19.09.24 13:31:40 | - | 5,546 |
19.09.24 13:31:25 | - | 5,546 |
19.09.24 13:31:24 | - | 5,546 |
19.09.24 13:31:22 | - | 5,546 |
19.09.24 13:30:47 | - | 5,546 |
19.09.24 13:30:46 | - | 5,546 |
19.09.24 13:30:45 | - | 5,546 |
19.09.24 13:30:36 | - | 5,546 |
19.09.24 13:30:16 | - | 5,546 |
19.09.24 13:30:12 | - | 5,546 |
19.09.24 13:30:09 | - | 5,546 |
19.09.24 13:30:08 | - | 5,546 |
19.09.24 13:30:05 | - | 5,546 |