FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:58 | - | 5,386 |
19.09.24 15:51:56 | - | 5,378 |
19.09.24 15:51:46 | - | 5,378 |
19.09.24 15:51:43 | - | 5,378 |
19.09.24 15:51:38 | - | 5,378 |
19.09.24 15:51:34 | - | 5,378 |
19.09.24 15:51:30 | - | 5,378 |
19.09.24 15:50:56 | - | 5,368 |
19.09.24 15:50:42 | - | 5,368 |
19.09.24 15:50:06 | - | 5,376 |
19.09.24 15:49:59 | - | 5,368 |
19.09.24 15:49:42 | - | 5,368 |
19.09.24 15:49:41 | - | 5,368 |
19.09.24 15:49:22 | - | 5,368 |
19.09.24 15:49:21 | - | 5,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:19 | - | 5,376 |
19.09.24 15:49:06 | - | 5,368 |
19.09.24 15:49:04 | - | 5,376 |
19.09.24 15:49:03 | - | 5,376 |
19.09.24 15:49:01 | - | 5,378 |
19.09.24 15:48:42 | - | 5,368 |
19.09.24 15:48:20 | - | 5,358 |
19.09.24 15:48:16 | - | 5,368 |
19.09.24 15:48:09 | - | 5,358 |
19.09.24 15:48:03 | - | 5,368 |
19.09.24 15:47:52 | - | 5,358 |
19.09.24 15:47:49 | - | 5,350 |
19.09.24 15:47:41 | - | 5,350 |
19.09.24 15:47:38 | - | 5,350 |
19.09.24 15:47:32 | - | 5,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:27 | - | 5,350 |
19.09.24 15:47:15 | - | 5,340 |
19.09.24 15:47:13 | - | 5,350 |
19.09.24 15:46:54 | - | 5,350 |
19.09.24 15:46:52 | - | 5,342 |
19.09.24 15:46:19 | - | 5,350 |
19.09.24 15:46:17 | - | 5,342 |
19.09.24 15:45:59 | - | 5,342 |
19.09.24 15:45:58 | - | 5,342 |
19.09.24 15:45:42 | - | 5,350 |
19.09.24 15:45:29 | - | 5,350 |
19.09.24 15:44:37 | - | 5,340 |
19.09.24 15:44:35 | - | 5,342 |
19.09.24 15:43:52 | - | 5,348 |
19.09.24 15:43:42 | - | 5,340 |