FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:22:28 | - | 5,410 |
19.09.24 16:22:24 | - | 5,410 |
19.09.24 16:22:24 | - | 5,418 |
19.09.24 16:22:06 | - | 5,418 |
19.09.24 16:21:56 | - | 5,428 |
19.09.24 16:21:36 | - | 5,428 |
19.09.24 16:21:29 | - | 5,420 |
19.09.24 16:21:06 | - | 5,420 |
19.09.24 16:20:29 | - | 5,420 |
19.09.24 16:20:22 | - | 5,428 |
19.09.24 16:20:16 | - | 5,428 |
19.09.24 16:20:13 | - | 5,428 |
19.09.24 16:20:04 | - | 5,438 |
19.09.24 16:19:16 | - | 5,440 |
19.09.24 16:19:13 | - | 5,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:59 | - | 5,440 |
19.09.24 16:18:51 | - | 5,440 |
19.09.24 16:18:50 | - | 5,440 |
19.09.24 16:18:48 | - | 5,440 |
19.09.24 16:18:20 | - | 5,440 |
19.09.24 16:18:01 | - | 5,430 |
19.09.24 16:17:52 | - | 5,422 |
19.09.24 16:17:48 | - | 5,414 |
19.09.24 16:17:47 | - | 5,414 |
19.09.24 16:17:39 | - | 5,414 |
19.09.24 16:17:37 | - | 5,414 |
19.09.24 16:17:35 | - | 5,414 |
19.09.24 16:17:24 | - | 5,414 |
19.09.24 16:17:21 | - | 5,422 |
19.09.24 16:17:16 | - | 5,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:17:14 | - | 5,412 |
19.09.24 16:17:13 | - | 5,412 |
19.09.24 16:16:40 | - | 5,412 |
19.09.24 16:16:37 | - | 5,412 |
19.09.24 16:16:27 | - | 5,412 |
19.09.24 16:15:29 | - | 5,412 |
19.09.24 16:15:20 | - | 5,412 |
19.09.24 16:15:17 | - | 5,412 |
19.09.24 16:15:14 | - | 5,422 |
19.09.24 16:15:02 | - | 5,422 |
19.09.24 16:15:00 | - | 5,422 |
19.09.24 16:14:59 | - | 5,430 |
19.09.24 16:14:49 | - | 5,440 |
19.09.24 16:14:46 | - | 5,440 |
19.09.24 16:14:09 | - | 5,440 |