FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:28 | - | 5,340 |
19.09.24 16:46:16 | - | 5,340 |
19.09.24 16:45:58 | - | 5,340 |
19.09.24 16:45:42 | - | 5,340 |
19.09.24 16:45:16 | - | 5,350 |
19.09.24 16:45:06 | - | 5,358 |
19.09.24 16:44:53 | - | 5,348 |
19.09.24 16:44:44 | - | 5,340 |
19.09.24 16:44:42 | - | 5,356 |
19.09.24 16:44:38 | - | 5,356 |
19.09.24 16:44:25 | - | 5,356 |
19.09.24 16:44:19 | - | 5,356 |
19.09.24 16:44:09 | - | 5,356 |
19.09.24 16:44:07 | - | 5,356 |
19.09.24 16:42:57 | - | 5,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:56 | - | 5,366 |
19.09.24 16:42:38 | - | 5,366 |
19.09.24 16:42:36 | - | 5,364 |
19.09.24 16:42:25 | - | 5,364 |
19.09.24 16:42:22 | - | 5,364 |
19.09.24 16:42:17 | - | 5,364 |
19.09.24 16:39:25 | - | 5,364 |
19.09.24 16:39:23 | - | 5,364 |
19.09.24 16:39:18 | - | 5,380 |
19.09.24 16:39:14 | - | 5,380 |
19.09.24 16:39:13 | - | 5,380 |
19.09.24 16:39:07 | - | 5,380 |
19.09.24 16:39:04 | - | 5,380 |
19.09.24 16:39:01 | - | 5,380 |
19.09.24 16:38:59 | - | 5,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:58 | - | 5,380 |
19.09.24 16:38:51 | - | 5,380 |
19.09.24 16:38:33 | - | 5,380 |
19.09.24 16:38:31 | - | 5,380 |
19.09.24 16:38:31 | - | 5,364 |
19.09.24 16:38:02 | - | 5,364 |
19.09.24 16:38:01 | - | 5,364 |
19.09.24 16:38:00 | - | 5,354 |
19.09.24 16:37:18 | - | 5,354 |
19.09.24 16:37:17 | - | 5,364 |
19.09.24 16:37:10 | - | 5,364 |
19.09.24 16:37:09 | - | 5,372 |
19.09.24 16:37:06 | - | 5,382 |
19.09.24 16:37:02 | - | 5,382 |
19.09.24 16:37:01 | - | 5,382 |