FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:12 | - | 5,364 |
19.09.24 17:00:07 | - | 5,364 |
19.09.24 16:59:30 | - | 5,364 |
19.09.24 16:59:28 | - | 5,364 |
19.09.24 16:59:02 | - | 5,364 |
19.09.24 16:58:50 | - | 5,364 |
19.09.24 16:58:37 | - | 5,364 |
19.09.24 16:58:16 | - | 5,364 |
19.09.24 16:58:11 | - | 5,364 |
19.09.24 16:58:10 | - | 5,364 |
19.09.24 16:57:52 | - | 5,364 |
19.09.24 16:57:51 | - | 5,356 |
19.09.24 16:57:46 | - | 5,356 |
19.09.24 16:57:44 | - | 5,356 |
19.09.24 16:56:57 | - | 5,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:57 | - | 5,356 |
19.09.24 16:56:41 | - | 5,356 |
19.09.24 16:56:34 | - | 5,356 |
19.09.24 16:56:24 | - | 5,356 |
19.09.24 16:56:19 | - | 5,356 |
19.09.24 16:56:15 | - | 5,356 |
19.09.24 16:56:08 | - | 5,356 |
19.09.24 16:56:03 | - | 5,356 |
19.09.24 16:56:02 | - | 5,356 |
19.09.24 16:54:26 | - | 5,356 |
19.09.24 16:54:24 | - | 5,356 |
19.09.24 16:54:08 | - | 5,356 |
19.09.24 16:53:49 | - | 5,364 |
19.09.24 16:53:45 | - | 5,364 |
19.09.24 16:53:41 | - | 5,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:33 | - | 5,364 |
19.09.24 16:53:10 | - | 5,356 |
19.09.24 16:52:21 | - | 5,366 |
19.09.24 16:51:56 | - | 5,366 |
19.09.24 16:51:55 | - | 5,366 |
19.09.24 16:51:50 | - | 5,366 |
19.09.24 16:51:23 | - | 5,366 |
19.09.24 16:51:09 | - | 5,366 |
19.09.24 16:51:05 | - | 5,366 |
19.09.24 16:51:03 | - | 5,366 |
19.09.24 16:50:54 | - | 5,358 |
19.09.24 16:50:53 | - | 5,358 |
19.09.24 16:49:58 | - | 5,360 |
19.09.24 16:48:46 | - | 5,350 |
19.09.24 16:48:26 | - | 5,350 |