FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:06 | - | 5,382 |
19.09.24 16:32:02 | - | 5,382 |
19.09.24 16:31:36 | - | 5,382 |
19.09.24 16:31:35 | - | 5,390 |
19.09.24 16:31:32 | - | 5,392 |
19.09.24 16:31:02 | - | 5,382 |
19.09.24 16:30:55 | - | 5,392 |
19.09.24 16:30:39 | - | 5,400 |
19.09.24 16:30:36 | - | 5,400 |
19.09.24 16:30:24 | - | 5,400 |
19.09.24 16:30:22 | - | 5,408 |
19.09.24 16:30:21 | - | 5,400 |
19.09.24 16:29:25 | - | 5,400 |
19.09.24 16:29:20 | - | 5,400 |
19.09.24 16:29:12 | - | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:00 | - | 5,400 |
19.09.24 16:28:26 | - | 5,408 |
19.09.24 16:28:20 | - | 5,408 |
19.09.24 16:28:12 | - | 5,408 |
19.09.24 16:27:52 | - | 5,416 |
19.09.24 16:27:20 | - | 5,416 |
19.09.24 16:26:38 | - | 5,424 |
19.09.24 16:26:37 | - | 5,416 |
19.09.24 16:26:20 | - | 5,416 |
19.09.24 16:26:15 | - | 5,416 |
19.09.24 16:26:13 | - | 5,416 |
19.09.24 16:26:11 | - | 5,416 |
19.09.24 16:25:37 | - | 5,418 |
19.09.24 16:25:33 | - | 5,410 |
19.09.24 16:25:10 | - | 5,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:04 | - | 5,410 |
19.09.24 16:24:56 | - | 5,410 |
19.09.24 16:24:53 | - | 5,410 |
19.09.24 16:24:53 | - | 5,410 |
19.09.24 16:24:50 | - | 5,410 |
19.09.24 16:24:29 | - | 5,410 |
19.09.24 16:24:27 | - | 5,410 |
19.09.24 16:24:26 | - | 5,410 |
19.09.24 16:24:20 | - | 5,410 |
19.09.24 16:23:17 | - | 5,402 |
19.09.24 16:23:16 | - | 5,410 |
19.09.24 16:22:57 | - | 5,410 |
19.09.24 16:22:56 | - | 5,410 |
19.09.24 16:22:55 | - | 5,418 |
19.09.24 16:22:28 | - | 5,418 |