FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:51 | - | 5,382 |
19.09.24 16:36:48 | - | 5,380 |
19.09.24 16:36:46 | - | 5,382 |
19.09.24 16:36:40 | - | 5,380 |
19.09.24 16:36:37 | - | 5,380 |
19.09.24 16:36:30 | - | 5,382 |
19.09.24 16:36:27 | - | 5,380 |
19.09.24 16:36:22 | - | 5,382 |
19.09.24 16:36:20 | - | 5,382 |
19.09.24 16:36:16 | - | 5,380 |
19.09.24 16:35:58 | - | 5,382 |
19.09.24 16:35:55 | - | 5,382 |
19.09.24 16:35:48 | - | 5,382 |
19.09.24 16:35:37 | - | 5,382 |
19.09.24 16:35:32 | - | 5,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:30 | - | 5,380 |
19.09.24 16:35:23 | - | 5,382 |
19.09.24 16:34:54 | - | 5,382 |
19.09.24 16:34:41 | - | 5,382 |
19.09.24 16:34:32 | - | 5,380 |
19.09.24 16:34:29 | - | 5,382 |
19.09.24 16:34:26 | - | 5,382 |
19.09.24 16:34:21 | - | 5,382 |
19.09.24 16:34:18 | - | 5,382 |
19.09.24 16:34:17 | - | 5,382 |
19.09.24 16:34:16 | - | 5,382 |
19.09.24 16:34:12 | - | 5,382 |
19.09.24 16:34:03 | - | 5,380 |
19.09.24 16:34:00 | - | 5,382 |
19.09.24 16:33:52 | - | 5,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:50 | - | 5,382 |
19.09.24 16:33:46 | - | 5,382 |
19.09.24 16:33:36 | - | 5,382 |
19.09.24 16:33:10 | - | 5,364 |
19.09.24 16:33:03 | - | 5,364 |
19.09.24 16:32:52 | - | 5,364 |
19.09.24 16:32:49 | - | 5,364 |
19.09.24 16:32:46 | - | 5,364 |
19.09.24 16:32:45 | - | 5,372 |
19.09.24 16:32:40 | - | 5,380 |
19.09.24 16:32:39 | - | 5,380 |
19.09.24 16:32:30 | - | 5,382 |
19.09.24 16:32:26 | - | 5,380 |
19.09.24 16:32:25 | - | 5,382 |
19.09.24 16:32:21 | - | 5,382 |