FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:05 | - | 5,446 |
19.09.24 16:07:34 | - | 5,446 |
19.09.24 16:07:18 | - | 5,436 |
19.09.24 16:07:12 | - | 5,446 |
19.09.24 16:06:58 | - | 5,446 |
19.09.24 16:06:57 | - | 5,436 |
19.09.24 16:06:21 | - | 5,436 |
19.09.24 16:05:54 | - | 5,428 |
19.09.24 16:05:53 | - | 5,428 |
19.09.24 16:05:41 | - | 5,428 |
19.09.24 16:05:33 | - | 5,428 |
19.09.24 16:05:20 | - | 5,434 |
19.09.24 16:05:17 | - | 5,434 |
19.09.24 16:05:06 | - | 5,434 |
19.09.24 16:04:52 | - | 5,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:51 | - | 5,444 |
19.09.24 16:04:40 | - | 5,444 |
19.09.24 16:04:22 | - | 5,444 |
19.09.24 16:04:19 | - | 5,444 |
19.09.24 16:03:54 | - | 5,436 |
19.09.24 16:03:49 | - | 5,436 |
19.09.24 16:03:45 | - | 5,428 |
19.09.24 16:03:44 | - | 5,428 |
19.09.24 16:03:40 | - | 5,428 |
19.09.24 16:03:39 | - | 5,428 |
19.09.24 16:03:30 | - | 5,428 |
19.09.24 16:03:29 | - | 5,436 |
19.09.24 16:03:25 | - | 5,436 |
19.09.24 16:03:20 | - | 5,428 |
19.09.24 16:03:11 | - | 5,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:10 | - | 5,428 |
19.09.24 16:03:03 | - | 5,436 |
19.09.24 16:02:57 | - | 5,428 |
19.09.24 16:02:57 | - | 5,436 |
19.09.24 16:02:43 | - | 5,428 |
19.09.24 16:02:24 | - | 5,438 |
19.09.24 16:02:03 | - | 5,438 |
19.09.24 16:02:02 | - | 5,438 |
19.09.24 16:01:57 | - | 5,438 |
19.09.24 16:01:48 | - | 5,438 |
19.09.24 16:01:44 | - | 5,428 |
19.09.24 16:01:31 | - | 5,438 |
19.09.24 16:00:53 | - | 5,446 |
19.09.24 16:00:43 | - | 5,446 |
19.09.24 16:00:29 | - | 5,446 |