FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:26 | - | 5,446 |
19.09.24 15:59:50 | - | 5,438 |
19.09.24 15:59:45 | - | 5,430 |
19.09.24 15:59:42 | - | 5,430 |
19.09.24 15:59:36 | - | 5,430 |
19.09.24 15:59:31 | - | 5,430 |
19.09.24 15:59:29 | - | 5,430 |
19.09.24 15:59:19 | - | 5,430 |
19.09.24 15:59:14 | - | 5,430 |
19.09.24 15:58:01 | - | 5,430 |
19.09.24 15:57:50 | - | 5,422 |
19.09.24 15:57:48 | - | 5,430 |
19.09.24 15:57:43 | - | 5,420 |
19.09.24 15:57:41 | - | 5,420 |
19.09.24 15:57:20 | - | 5,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:13 | - | 5,420 |
19.09.24 15:57:11 | - | 5,420 |
19.09.24 15:57:01 | - | 5,420 |
19.09.24 15:56:56 | - | 5,412 |
19.09.24 15:56:55 | - | 5,412 |
19.09.24 15:56:45 | - | 5,412 |
19.09.24 15:56:44 | - | 5,412 |
19.09.24 15:56:43 | - | 5,420 |
19.09.24 15:56:36 | - | 5,420 |
19.09.24 15:56:33 | - | 5,412 |
19.09.24 15:56:10 | - | 5,412 |
19.09.24 15:55:42 | - | 5,420 |
19.09.24 15:55:28 | - | 5,412 |
19.09.24 15:55:24 | - | 5,404 |
19.09.24 15:55:07 | - | 5,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:06 | - | 5,404 |
19.09.24 15:54:37 | - | 5,396 |
19.09.24 15:54:31 | - | 5,396 |
19.09.24 15:54:23 | - | 5,396 |
19.09.24 15:54:02 | - | 5,396 |
19.09.24 15:53:36 | - | 5,386 |
19.09.24 15:53:31 | - | 5,394 |
19.09.24 15:53:06 | - | 5,394 |
19.09.24 15:53:04 | - | 5,394 |
19.09.24 15:52:54 | - | 5,394 |
19.09.24 15:52:50 | - | 5,386 |
19.09.24 15:52:45 | - | 5,386 |
19.09.24 15:52:43 | - | 5,386 |
19.09.24 15:52:28 | - | 5,386 |
19.09.24 15:52:12 | - | 5,378 |