FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:07 | - | 5,440 |
19.09.24 16:14:05 | - | 5,440 |
19.09.24 16:14:02 | - | 5,448 |
19.09.24 16:13:50 | - | 5,440 |
19.09.24 16:13:49 | - | 5,448 |
19.09.24 16:13:46 | - | 5,448 |
19.09.24 16:13:45 | - | 5,448 |
19.09.24 16:13:27 | - | 5,448 |
19.09.24 16:13:16 | - | 5,440 |
19.09.24 16:13:14 | - | 5,440 |
19.09.24 16:13:12 | - | 5,440 |
19.09.24 16:13:06 | - | 5,440 |
19.09.24 16:13:02 | - | 5,448 |
19.09.24 16:12:52 | - | 5,440 |
19.09.24 16:12:31 | - | 5,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:28 | - | 5,422 |
19.09.24 16:12:22 | - | 5,422 |
19.09.24 16:12:13 | - | 5,422 |
19.09.24 16:12:12 | - | 5,414 |
19.09.24 16:12:03 | - | 5,414 |
19.09.24 16:11:24 | - | 5,422 |
19.09.24 16:11:21 | - | 5,432 |
19.09.24 16:11:19 | - | 5,432 |
19.09.24 16:11:16 | - | 5,432 |
19.09.24 16:11:15 | - | 5,422 |
19.09.24 16:11:14 | - | 5,432 |
19.09.24 16:11:02 | - | 5,432 |
19.09.24 16:10:50 | - | 5,440 |
19.09.24 16:10:14 | - | 5,432 |
19.09.24 16:10:08 | - | 5,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:53 | - | 5,432 |
19.09.24 16:09:39 | - | 5,432 |
19.09.24 16:09:34 | - | 5,432 |
19.09.24 16:09:29 | - | 5,432 |
19.09.24 16:09:27 | - | 5,432 |
19.09.24 16:09:23 | - | 5,440 |
19.09.24 16:09:17 | - | 5,440 |
19.09.24 16:09:14 | - | 5,430 |
19.09.24 16:09:14 | - | 5,422 |
19.09.24 16:09:11 | - | 5,422 |
19.09.24 16:09:08 | - | 5,430 |
19.09.24 16:09:03 | - | 5,430 |
19.09.24 16:09:00 | - | 5,430 |
19.09.24 16:08:13 | - | 5,438 |
19.09.24 16:08:11 | - | 5,446 |