FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:21 | - | 5,352 |
19.09.24 17:19:11 | - | 5,344 |
19.09.24 17:18:17 | - | 5,344 |
19.09.24 17:16:26 | - | 5,354 |
19.09.24 17:15:41 | - | 5,344 |
19.09.24 17:15:40 | - | 5,336 |
19.09.24 17:15:08 | - | 5,336 |
19.09.24 17:13:47 | - | 5,336 |
19.09.24 17:13:11 | - | 5,346 |
19.09.24 17:12:56 | - | 5,354 |
19.09.24 17:12:55 | - | 5,346 |
19.09.24 17:10:49 | - | 5,346 |
19.09.24 17:10:15 | - | 5,354 |
19.09.24 17:10:10 | - | 5,346 |
19.09.24 17:10:05 | - | 5,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:01 | - | 5,346 |
19.09.24 17:09:41 | - | 5,346 |
19.09.24 17:09:36 | - | 5,346 |
19.09.24 17:09:31 | - | 5,346 |
19.09.24 17:09:25 | - | 5,346 |
19.09.24 17:08:56 | - | 5,346 |
19.09.24 17:08:25 | - | 5,354 |
19.09.24 17:08:14 | - | 5,346 |
19.09.24 17:07:59 | - | 5,354 |
19.09.24 17:07:49 | - | 5,362 |
19.09.24 17:07:36 | - | 5,362 |
19.09.24 17:07:28 | - | 5,362 |
19.09.24 17:07:06 | - | 5,362 |
19.09.24 17:07:05 | - | 5,354 |
19.09.24 17:05:23 | - | 5,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:53 | - | 5,354 |
19.09.24 17:04:52 | - | 5,354 |
19.09.24 17:04:43 | - | 5,354 |
19.09.24 17:04:42 | - | 5,354 |
19.09.24 17:04:34 | - | 5,354 |
19.09.24 17:03:51 | - | 5,354 |
19.09.24 17:03:40 | - | 5,354 |
19.09.24 17:03:11 | - | 5,354 |
19.09.24 17:03:01 | - | 5,346 |
19.09.24 17:02:05 | - | 5,346 |
19.09.24 17:02:04 | - | 5,354 |
19.09.24 17:02:01 | - | 5,354 |
19.09.24 17:00:47 | - | 5,354 |
19.09.24 17:00:43 | - | 5,364 |
19.09.24 17:00:19 | - | 5,364 |